Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:59 (2026.02.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6757 | Ticks modelled | 12508 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 155.78 | Gross profit | 3191.01 | Gross loss | -3035.23 |
| Profit factor | 1.05 | Expected payoff | 0.49 | ||
| Absolute drawdown | 518.29 | Maximal drawdown | 1381.39 (65.14%) | Relative drawdown | 74.08% (1376.53) |
| Total trades | 317 | Short positions (won %) | 178 (46.07%) | Long positions (won %) | 139 (56.83%) |
| Profit trades (% of total) | 161 (50.79%) | Loss trades (% of total) | 156 (49.21%) | ||
| Largest | profit trade | 37.78 | loss trade | -62.96 | |
| Average | profit trade | 19.82 | loss trade | -19.46 | |
| Maximum | consecutive wins (profit in money) | 18 (490.03) | consecutive losses (loss in money) | 30 (-1125.98) | |
| Maximal | consecutive profit (count of wins) | 490.03 (18) | consecutive loss (count of losses) | -1125.98 (30) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 03:00 | sell | 1 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 2 | 2026.02.02 03:00 | modify | 1 | 0.10 | 184.040 | 185.040 | 183.440 | ||
| 3 | 2026.02.02 03:15 | sell | 2 | 0.10 | 183.979 | 0.000 | 0.000 | ||
| 4 | 2026.02.02 03:15 | modify | 2 | 0.10 | 183.979 | 184.979 | 183.379 | ||
| 5 | 2026.02.02 03:40 | sell | 3 | 0.10 | 184.019 | 0.000 | 0.000 | ||
| 6 | 2026.02.02 03:40 | modify | 3 | 0.10 | 184.019 | 185.019 | 183.419 | ||
| 7 | 2026.02.02 04:05 | sell | 4 | 0.10 | 183.787 | 0.000 | 0.000 | ||
| 8 | 2026.02.02 04:05 | modify | 4 | 0.10 | 183.787 | 184.787 | 183.187 | ||
| 9 | 2026.02.02 04:15 | sell | 5 | 0.10 | 183.708 | 0.000 | 0.000 | ||
| 10 | 2026.02.02 04:15 | modify | 5 | 0.10 | 183.708 | 184.708 | 183.108 | ||
| 11 | 2026.02.02 04:20 | sell | 6 | 0.10 | 183.747 | 0.000 | 0.000 | ||
| 12 | 2026.02.02 04:20 | modify | 6 | 0.10 | 183.747 | 184.747 | 183.147 | ||
| 13 | 2026.02.02 04:35 | sell | 7 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 14 | 2026.02.02 04:35 | modify | 7 | 0.10 | 183.680 | 184.680 | 183.080 | ||
| 15 | 2026.02.02 05:15 | sell | 8 | 0.10 | 183.643 | 0.000 | 0.000 | ||
| 16 | 2026.02.02 05:15 | modify | 8 | 0.10 | 183.643 | 184.643 | 183.043 | ||
| 17 | 2026.02.02 06:15 | t/p | 1 | 0.10 | 183.440 | 185.040 | 183.440 | 37.77 | 1037.77 |
| 18 | 2026.02.02 06:15 | t/p | 2 | 0.10 | 183.379 | 184.979 | 183.379 | 37.77 | 1075.54 |
| 19 | 2026.02.02 06:15 | t/p | 3 | 0.10 | 183.419 | 185.019 | 183.419 | 37.77 | 1113.31 |
| 20 | 2026.02.02 06:25 | buy | 9 | 0.10 | 183.432 | 0.000 | 0.000 | ||
| 21 | 2026.02.02 06:25 | modify | 9 | 0.10 | 183.432 | 182.432 | 184.032 | ||
| 22 | 2026.02.02 06:45 | buy | 10 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 23 | 2026.02.02 06:45 | modify | 10 | 0.10 | 183.295 | 182.295 | 183.895 | ||
| 24 | 2026.02.02 07:35 | buy | 11 | 0.10 | 183.497 | 0.000 | 0.000 | ||
| 25 | 2026.02.02 07:35 | modify | 11 | 0.10 | 183.497 | 182.497 | 184.097 | ||
| 26 | 2026.02.02 07:40 | buy | 12 | 0.10 | 183.563 | 0.000 | 0.000 | ||
| 27 | 2026.02.02 07:40 | modify | 12 | 0.10 | 183.563 | 182.563 | 184.163 | ||
| 28 | 2026.02.02 07:45 | buy | 13 | 0.10 | 183.592 | 0.000 | 0.000 | ||
| 29 | 2026.02.02 07:45 | modify | 13 | 0.10 | 183.592 | 182.592 | 184.192 | ||
| 30 | 2026.02.02 08:15 | buy | 14 | 0.10 | 183.692 | 0.000 | 0.000 | ||
| 31 | 2026.02.02 08:15 | modify | 14 | 0.10 | 183.692 | 182.692 | 184.292 | ||
| 32 | 2026.02.02 08:25 | t/p | 10 | 0.10 | 183.895 | 182.295 | 183.895 | 37.77 | 1151.08 |
| 33 | 2026.02.02 08:30 | sell | 15 | 0.10 | 183.824 | 0.000 | 0.000 | ||
| 34 | 2026.02.02 08:30 | modify | 15 | 0.10 | 183.824 | 184.824 | 183.224 | ||
| 35 | 2026.02.02 09:10 | buy | 16 | 0.10 | 183.625 | 0.000 | 0.000 | ||
| 36 | 2026.02.02 09:10 | modify | 16 | 0.10 | 183.625 | 182.625 | 184.225 | ||
| 37 | 2026.02.02 09:30 | buy | 17 | 0.10 | 183.653 | 0.000 | 0.000 | ||
| 38 | 2026.02.02 09:30 | modify | 17 | 0.10 | 183.653 | 182.653 | 184.253 | ||
| 39 | 2026.02.02 10:10 | buy | 18 | 0.10 | 183.712 | 0.000 | 0.000 | ||
| 40 | 2026.02.02 10:10 | modify | 18 | 0.10 | 183.712 | 182.712 | 184.312 | ||
| 41 | 2026.02.02 10:30 | sell | 19 | 0.10 | 183.779 | 0.000 | 0.000 | ||
| 42 | 2026.02.02 10:30 | modify | 19 | 0.10 | 183.779 | 184.779 | 183.179 | ||
| 43 | 2026.02.02 13:55 | buy | 20 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 44 | 2026.02.02 13:55 | modify | 20 | 0.10 | 183.526 | 182.526 | 184.126 | ||
| 45 | 2026.02.02 14:00 | close | 20 | 0.10 | 183.486 | 182.526 | 184.126 | -2.52 | 1148.56 |
| 46 | 2026.02.02 14:00 | close | 19 | 0.10 | 183.516 | 184.779 | 183.179 | 16.56 | 1165.12 |
| 47 | 2026.02.02 14:00 | close | 18 | 0.10 | 183.486 | 182.712 | 184.312 | -14.23 | 1150.89 |
| 48 | 2026.02.02 14:00 | close | 17 | 0.10 | 183.486 | 182.653 | 184.253 | -10.52 | 1140.37 |
| 49 | 2026.02.02 14:00 | close | 16 | 0.10 | 183.486 | 182.625 | 184.225 | -8.75 | 1131.62 |
| 50 | 2026.02.02 14:00 | close | 15 | 0.10 | 183.516 | 184.824 | 183.224 | 19.39 | 1151.01 |
| 51 | 2026.02.02 14:00 | close | 14 | 0.10 | 183.486 | 182.692 | 184.292 | -12.97 | 1138.04 |
| 52 | 2026.02.02 14:00 | close | 13 | 0.10 | 183.486 | 182.592 | 184.192 | -6.68 | 1131.36 |
| 53 | 2026.02.02 14:00 | close | 12 | 0.10 | 183.486 | 182.563 | 184.163 | -4.85 | 1126.51 |
| 54 | 2026.02.02 14:00 | close | 11 | 0.10 | 183.486 | 182.497 | 184.097 | -0.69 | 1125.82 |
| 55 | 2026.02.02 14:00 | close | 9 | 0.10 | 183.486 | 182.432 | 184.032 | 3.40 | 1129.22 |
| 56 | 2026.02.02 14:00 | close | 8 | 0.10 | 183.516 | 184.643 | 183.043 | 8.00 | 1137.22 |
| 57 | 2026.02.02 14:00 | close | 7 | 0.10 | 183.516 | 184.680 | 183.080 | 10.33 | 1147.55 |
| 58 | 2026.02.02 14:00 | close | 6 | 0.10 | 183.516 | 184.747 | 183.147 | 14.55 | 1162.10 |
| 59 | 2026.02.02 14:00 | close | 5 | 0.10 | 183.516 | 184.708 | 183.108 | 12.09 | 1174.19 |
| 60 | 2026.02.02 14:00 | close | 4 | 0.10 | 183.516 | 184.787 | 183.187 | 17.07 | 1191.26 |
| 61 | 2026.02.03 03:00 | sell | 21 | 0.10 | 183.556 | 0.000 | 0.000 | ||
| 62 | 2026.02.03 03:00 | modify | 21 | 0.10 | 183.556 | 184.556 | 182.956 | ||
| 63 | 2026.02.03 03:20 | buy | 22 | 0.10 | 183.549 | 0.000 | 0.000 | ||
| 64 | 2026.02.03 03:20 | modify | 22 | 0.10 | 183.549 | 182.549 | 184.149 | ||
| 65 | 2026.02.03 04:05 | sell | 23 | 0.10 | 183.647 | 0.000 | 0.000 | ||
| 66 | 2026.02.03 04:05 | modify | 23 | 0.10 | 183.647 | 184.647 | 183.047 | ||
| 67 | 2026.02.03 04:15 | sell | 24 | 0.10 | 183.612 | 0.000 | 0.000 | ||
| 68 | 2026.02.03 04:15 | modify | 24 | 0.10 | 183.612 | 184.612 | 183.012 | ||
| 69 | 2026.02.03 04:35 | sell | 25 | 0.10 | 183.530 | 0.000 | 0.000 | ||
| 70 | 2026.02.03 04:35 | modify | 25 | 0.10 | 183.530 | 184.530 | 182.930 | ||
| 71 | 2026.02.03 07:15 | sell | 26 | 0.10 | 183.708 | 0.000 | 0.000 | ||
| 72 | 2026.02.03 07:15 | modify | 26 | 0.10 | 183.708 | 184.708 | 183.108 | ||
| 73 | 2026.02.03 07:40 | sell | 27 | 0.10 | 183.684 | 0.000 | 0.000 | ||
| 74 | 2026.02.03 07:40 | modify | 27 | 0.10 | 183.684 | 184.684 | 183.084 | ||
| 75 | 2026.02.03 08:50 | sell | 28 | 0.10 | 183.736 | 0.000 | 0.000 | ||
| 76 | 2026.02.03 08:50 | modify | 28 | 0.10 | 183.736 | 184.736 | 183.136 | ||
| 77 | 2026.02.03 09:35 | sell | 29 | 0.10 | 183.762 | 0.000 | 0.000 | ||
| 78 | 2026.02.03 09:35 | modify | 29 | 0.10 | 183.762 | 184.762 | 183.162 | ||
| 79 | 2026.02.03 10:00 | sell | 30 | 0.10 | 183.811 | 0.000 | 0.000 | ||
| 80 | 2026.02.03 10:00 | modify | 30 | 0.10 | 183.811 | 184.811 | 183.211 | ||
| 81 | 2026.02.03 11:00 | sell | 31 | 0.10 | 183.789 | 0.000 | 0.000 | ||
| 82 | 2026.02.03 11:00 | modify | 31 | 0.10 | 183.789 | 184.789 | 183.189 | ||
| 83 | 2026.02.03 14:00 | close | 31 | 0.10 | 183.911 | 184.789 | 183.189 | -7.68 | 1183.58 |
| 84 | 2026.02.03 14:00 | close | 30 | 0.10 | 183.911 | 184.811 | 183.211 | -6.29 | 1177.29 |
| 85 | 2026.02.03 14:00 | close | 29 | 0.10 | 183.911 | 184.762 | 183.162 | -9.38 | 1167.91 |
| 86 | 2026.02.03 14:00 | close | 28 | 0.10 | 183.911 | 184.736 | 183.136 | -11.02 | 1156.89 |
| 87 | 2026.02.03 14:00 | close | 27 | 0.10 | 183.911 | 184.684 | 183.084 | -14.29 | 1142.60 |
| 88 | 2026.02.03 14:00 | close | 26 | 0.10 | 183.911 | 184.708 | 183.108 | -12.78 | 1129.82 |
| 89 | 2026.02.03 14:00 | close | 25 | 0.10 | 183.911 | 184.530 | 182.930 | -23.98 | 1105.84 |
| 90 | 2026.02.03 14:00 | close | 24 | 0.10 | 183.911 | 184.612 | 183.012 | -18.82 | 1087.02 |
| 91 | 2026.02.03 14:00 | close | 23 | 0.10 | 183.911 | 184.647 | 183.047 | -16.62 | 1070.40 |
| 92 | 2026.02.03 14:00 | close | 22 | 0.10 | 183.881 | 182.549 | 184.149 | 20.90 | 1091.30 |
| 93 | 2026.02.03 14:00 | close | 21 | 0.10 | 183.911 | 184.556 | 182.956 | -22.35 | 1068.95 |
| 94 | 2026.02.04 03:00 | sell | 32 | 0.10 | 184.737 | 0.000 | 0.000 | ||
| 95 | 2026.02.04 03:00 | modify | 32 | 0.10 | 184.737 | 185.737 | 184.137 | ||
| 96 | 2026.02.04 03:20 | sell | 33 | 0.10 | 184.807 | 0.000 | 0.000 | ||
| 97 | 2026.02.04 03:20 | modify | 33 | 0.10 | 184.807 | 185.807 | 184.207 | ||
| 98 | 2026.02.04 03:40 | sell | 34 | 0.10 | 184.844 | 0.000 | 0.000 | ||
| 99 | 2026.02.04 03:40 | modify | 34 | 0.10 | 184.844 | 185.844 | 184.244 | ||
| 100 | 2026.02.04 03:45 | sell | 35 | 0.10 | 184.820 | 0.000 | 0.000 | ||
| 101 | 2026.02.04 03:45 | modify | 35 | 0.10 | 184.820 | 185.820 | 184.220 | ||
| 102 | 2026.02.04 04:05 | sell | 36 | 0.10 | 184.899 | 0.000 | 0.000 | ||
| 103 | 2026.02.04 04:05 | modify | 36 | 0.10 | 184.899 | 185.899 | 184.299 | ||
| 104 | 2026.02.04 04:10 | sell | 37 | 0.10 | 184.920 | 0.000 | 0.000 | ||
| 105 | 2026.02.04 04:10 | modify | 37 | 0.10 | 184.920 | 185.920 | 184.320 | ||
| 106 | 2026.02.04 05:00 | sell | 38 | 0.10 | 184.958 | 0.000 | 0.000 | ||
| 107 | 2026.02.04 05:00 | modify | 38 | 0.10 | 184.958 | 185.958 | 184.358 | ||
| 108 | 2026.02.04 05:10 | sell | 39 | 0.10 | 184.990 | 0.000 | 0.000 | ||
| 109 | 2026.02.04 05:10 | modify | 39 | 0.10 | 184.990 | 185.990 | 184.390 | ||
| 110 | 2026.02.04 14:00 | close | 39 | 0.10 | 185.030 | 185.990 | 184.390 | -2.52 | 1066.43 |
| 111 | 2026.02.04 14:00 | close | 38 | 0.10 | 185.030 | 185.958 | 184.358 | -4.53 | 1061.90 |
| 112 | 2026.02.04 14:00 | close | 37 | 0.10 | 185.030 | 185.920 | 184.320 | -6.93 | 1054.97 |
| 113 | 2026.02.04 14:00 | close | 36 | 0.10 | 185.030 | 185.899 | 184.299 | -8.25 | 1046.72 |
| 114 | 2026.02.04 14:00 | close | 35 | 0.10 | 185.030 | 185.820 | 184.220 | -13.22 | 1033.50 |
| 115 | 2026.02.04 14:00 | close | 34 | 0.10 | 185.030 | 185.844 | 184.244 | -11.71 | 1021.79 |
| 116 | 2026.02.04 14:00 | close | 33 | 0.10 | 185.030 | 185.807 | 184.207 | -14.04 | 1007.75 |
| 117 | 2026.02.04 14:00 | close | 32 | 0.10 | 185.030 | 185.737 | 184.137 | -18.45 | 989.30 |
| 118 | 2026.02.05 03:00 | buy | 40 | 0.10 | 184.924 | 0.000 | 0.000 | ||
| 119 | 2026.02.05 03:00 | modify | 40 | 0.10 | 184.924 | 183.924 | 185.524 | ||
| 120 | 2026.02.05 03:05 | buy | 41 | 0.10 | 184.885 | 0.000 | 0.000 | ||
| 121 | 2026.02.05 03:05 | modify | 41 | 0.10 | 184.885 | 183.885 | 185.485 | ||
| 122 | 2026.02.05 03:45 | buy | 42 | 0.10 | 184.864 | 0.000 | 0.000 | ||
| 123 | 2026.02.05 03:45 | modify | 42 | 0.10 | 184.864 | 183.864 | 185.464 | ||
| 124 | 2026.02.05 05:50 | buy | 43 | 0.10 | 184.997 | 0.000 | 0.000 | ||
| 125 | 2026.02.05 05:50 | modify | 43 | 0.10 | 184.997 | 183.997 | 185.597 | ||
| 126 | 2026.02.05 06:00 | sell | 44 | 0.10 | 185.075 | 0.000 | 0.000 | ||
| 127 | 2026.02.05 06:00 | modify | 44 | 0.10 | 185.075 | 186.075 | 184.475 | ||
| 128 | 2026.02.05 06:05 | sell | 45 | 0.10 | 185.116 | 0.000 | 0.000 | ||
| 129 | 2026.02.05 06:05 | modify | 45 | 0.10 | 185.116 | 186.116 | 184.516 | ||
| 130 | 2026.02.05 06:10 | buy | 46 | 0.10 | 185.032 | 0.000 | 0.000 | ||
| 131 | 2026.02.05 06:10 | modify | 46 | 0.10 | 185.032 | 184.032 | 185.632 | ||
| 132 | 2026.02.05 06:15 | buy | 47 | 0.10 | 185.003 | 0.000 | 0.000 | ||
| 133 | 2026.02.05 06:15 | modify | 47 | 0.10 | 185.003 | 184.003 | 185.603 | ||
| 134 | 2026.02.05 06:55 | buy | 48 | 0.10 | 185.078 | 0.000 | 0.000 | ||
| 135 | 2026.02.05 06:55 | modify | 48 | 0.10 | 185.078 | 184.078 | 185.678 | ||
| 136 | 2026.02.05 07:05 | sell | 49 | 0.10 | 185.199 | 0.000 | 0.000 | ||
| 137 | 2026.02.05 07:05 | modify | 49 | 0.10 | 185.199 | 186.199 | 184.599 | ||
| 138 | 2026.02.05 07:15 | sell | 50 | 0.10 | 185.257 | 0.000 | 0.000 | ||
| 139 | 2026.02.05 07:15 | modify | 50 | 0.10 | 185.257 | 186.257 | 184.657 | ||
| 140 | 2026.02.05 07:30 | sell | 51 | 0.10 | 185.361 | 0.000 | 0.000 | ||
| 141 | 2026.02.05 07:30 | modify | 51 | 0.10 | 185.361 | 186.361 | 184.761 | ||
| 142 | 2026.02.05 07:55 | t/p | 41 | 0.10 | 185.485 | 183.885 | 185.485 | 37.78 | 1027.08 |
| 143 | 2026.02.05 07:55 | t/p | 42 | 0.10 | 185.464 | 183.864 | 185.464 | 37.78 | 1064.86 |
| 144 | 2026.02.05 08:15 | sell | 52 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 145 | 2026.02.05 08:15 | modify | 52 | 0.10 | 185.450 | 186.450 | 184.850 | ||
| 146 | 2026.02.05 08:20 | sell | 53 | 0.10 | 185.434 | 0.000 | 0.000 | ||
| 147 | 2026.02.05 08:20 | modify | 53 | 0.10 | 185.434 | 186.434 | 184.834 | ||
| 148 | 2026.02.05 08:50 | sell | 54 | 0.10 | 185.306 | 0.000 | 0.000 | ||
| 149 | 2026.02.05 08:50 | modify | 54 | 0.10 | 185.306 | 186.306 | 184.706 | ||
| 150 | 2026.02.05 09:15 | sell | 55 | 0.10 | 185.285 | 0.000 | 0.000 | ||
| 151 | 2026.02.05 09:15 | modify | 55 | 0.10 | 185.285 | 186.285 | 184.685 | ||
| 152 | 2026.02.05 09:20 | sell | 56 | 0.10 | 185.410 | 0.000 | 0.000 | ||
| 153 | 2026.02.05 09:20 | modify | 56 | 0.10 | 185.410 | 186.410 | 184.810 | ||
| 154 | 2026.02.05 09:40 | sell | 57 | 0.10 | 185.329 | 0.000 | 0.000 | ||
| 155 | 2026.02.05 09:40 | modify | 57 | 0.10 | 185.329 | 186.329 | 184.729 | ||
| 156 | 2026.02.05 12:45 | sell | 58 | 0.10 | 185.211 | 0.000 | 0.000 | ||
| 157 | 2026.02.05 12:45 | modify | 58 | 0.10 | 185.211 | 186.211 | 184.611 | ||
| 158 | 2026.02.05 12:50 | sell | 59 | 0.10 | 185.131 | 0.000 | 0.000 | ||
| 159 | 2026.02.05 12:50 | modify | 59 | 0.10 | 185.131 | 186.131 | 184.531 | ||
| 160 | 2026.02.05 13:25 | sell | 60 | 0.10 | 185.056 | 0.000 | 0.000 | ||
| 161 | 2026.02.05 13:25 | modify | 60 | 0.10 | 185.056 | 186.056 | 184.456 | ||
| 162 | 2026.02.05 14:00 | close | 60 | 0.10 | 184.990 | 186.056 | 184.456 | 4.16 | 1069.02 |
| 163 | 2026.02.05 14:00 | close | 59 | 0.10 | 184.990 | 186.131 | 184.531 | 8.88 | 1077.90 |
| 164 | 2026.02.05 14:00 | close | 58 | 0.10 | 184.990 | 186.211 | 184.611 | 13.91 | 1091.81 |
| 165 | 2026.02.05 14:00 | close | 57 | 0.10 | 184.990 | 186.329 | 184.729 | 21.34 | 1113.15 |
| 166 | 2026.02.05 14:00 | close | 56 | 0.10 | 184.990 | 186.410 | 184.810 | 26.44 | 1139.59 |
| 167 | 2026.02.05 14:00 | close | 55 | 0.10 | 184.990 | 186.285 | 184.685 | 18.57 | 1158.16 |
| 168 | 2026.02.05 14:00 | close | 54 | 0.10 | 184.990 | 186.306 | 184.706 | 19.89 | 1178.05 |
| 169 | 2026.02.05 14:00 | close | 53 | 0.10 | 184.990 | 186.434 | 184.834 | 27.95 | 1206.00 |
| 170 | 2026.02.05 14:00 | close | 52 | 0.10 | 184.990 | 186.450 | 184.850 | 28.96 | 1234.96 |
| 171 | 2026.02.05 14:00 | close | 51 | 0.10 | 184.990 | 186.361 | 184.761 | 23.36 | 1258.32 |
| 172 | 2026.02.05 14:00 | close | 50 | 0.10 | 184.990 | 186.257 | 184.657 | 16.81 | 1275.13 |
| 173 | 2026.02.05 14:00 | close | 49 | 0.10 | 184.990 | 186.199 | 184.599 | 13.16 | 1288.29 |
| 174 | 2026.02.05 14:00 | close | 48 | 0.10 | 184.960 | 184.078 | 185.678 | -7.42 | 1280.87 |
| 175 | 2026.02.05 14:00 | close | 47 | 0.10 | 184.960 | 184.003 | 185.603 | -2.70 | 1278.17 |
| 176 | 2026.02.05 14:00 | close | 46 | 0.10 | 184.960 | 184.032 | 185.632 | -4.53 | 1273.64 |
| 177 | 2026.02.05 14:00 | close | 45 | 0.10 | 184.990 | 186.116 | 184.516 | 7.93 | 1281.57 |
| 178 | 2026.02.05 14:00 | close | 44 | 0.10 | 184.990 | 186.075 | 184.475 | 5.35 | 1286.92 |
| 179 | 2026.02.05 14:00 | close | 43 | 0.10 | 184.960 | 183.997 | 185.597 | -2.32 | 1284.60 |
| 180 | 2026.02.05 14:00 | close | 40 | 0.10 | 184.960 | 183.924 | 185.524 | 2.27 | 1286.87 |
| 181 | 2026.02.06 03:00 | buy | 61 | 0.10 | 184.780 | 0.000 | 0.000 | ||
| 182 | 2026.02.06 03:00 | modify | 61 | 0.10 | 184.780 | 183.780 | 185.380 | ||
| 183 | 2026.02.06 03:45 | buy | 62 | 0.10 | 184.745 | 0.000 | 0.000 | ||
| 184 | 2026.02.06 03:45 | modify | 62 | 0.10 | 184.745 | 183.745 | 185.345 | ||
| 185 | 2026.02.06 04:15 | buy | 63 | 0.10 | 184.720 | 0.000 | 0.000 | ||
| 186 | 2026.02.06 04:15 | modify | 63 | 0.10 | 184.720 | 183.720 | 185.320 | ||
| 187 | 2026.02.06 04:45 | buy | 64 | 0.10 | 184.812 | 0.000 | 0.000 | ||
| 188 | 2026.02.06 04:45 | modify | 64 | 0.10 | 184.812 | 183.812 | 185.412 | ||
| 189 | 2026.02.06 05:35 | buy | 65 | 0.10 | 184.845 | 0.000 | 0.000 | ||
| 190 | 2026.02.06 05:35 | modify | 65 | 0.10 | 184.845 | 183.845 | 185.445 | ||
| 191 | 2026.02.06 05:45 | buy | 66 | 0.10 | 184.915 | 0.000 | 0.000 | ||
| 192 | 2026.02.06 05:45 | modify | 66 | 0.10 | 184.915 | 183.915 | 185.515 | ||
| 193 | 2026.02.06 05:55 | buy | 67 | 0.10 | 184.913 | 0.000 | 0.000 | ||
| 194 | 2026.02.06 05:55 | modify | 67 | 0.10 | 184.913 | 183.913 | 185.513 | ||
| 195 | 2026.02.06 06:20 | buy | 68 | 0.10 | 185.120 | 0.000 | 0.000 | ||
| 196 | 2026.02.06 06:20 | modify | 68 | 0.10 | 185.120 | 184.120 | 185.720 | ||
| 197 | 2026.02.06 06:35 | buy | 69 | 0.10 | 185.075 | 0.000 | 0.000 | ||
| 198 | 2026.02.06 06:35 | modify | 69 | 0.10 | 185.075 | 184.075 | 185.675 | ||
| 199 | 2026.02.06 06:50 | buy | 70 | 0.10 | 185.042 | 0.000 | 0.000 | ||
| 200 | 2026.02.06 06:50 | modify | 70 | 0.10 | 185.042 | 184.042 | 185.642 | ||
| 201 | 2026.02.06 06:55 | buy | 71 | 0.10 | 185.012 | 0.000 | 0.000 | ||
| 202 | 2026.02.06 06:55 | modify | 71 | 0.10 | 185.012 | 184.012 | 185.612 | ||
| 203 | 2026.02.06 08:55 | sell | 72 | 0.10 | 185.063 | 0.000 | 0.000 | ||
| 204 | 2026.02.06 08:55 | modify | 72 | 0.10 | 185.063 | 186.063 | 184.463 | ||
| 205 | 2026.02.06 09:00 | sell | 73 | 0.10 | 185.124 | 0.000 | 0.000 | ||
| 206 | 2026.02.06 09:00 | modify | 73 | 0.10 | 185.124 | 186.124 | 184.524 | ||
| 207 | 2026.02.06 09:05 | sell | 74 | 0.10 | 185.171 | 0.000 | 0.000 | ||
| 208 | 2026.02.06 09:05 | modify | 74 | 0.10 | 185.171 | 186.171 | 184.571 | ||
| 209 | 2026.02.06 09:10 | sell | 75 | 0.10 | 185.242 | 0.000 | 0.000 | ||
| 210 | 2026.02.06 09:10 | modify | 75 | 0.10 | 185.242 | 186.242 | 184.642 | ||
| 211 | 2026.02.06 09:15 | sell | 76 | 0.10 | 185.194 | 0.000 | 0.000 | ||
| 212 | 2026.02.06 09:15 | modify | 76 | 0.10 | 185.194 | 186.194 | 184.594 | ||
| 213 | 2026.02.06 10:15 | sell | 77 | 0.10 | 185.265 | 0.000 | 0.000 | ||
| 214 | 2026.02.06 10:15 | modify | 77 | 0.10 | 185.265 | 186.265 | 184.665 | ||
| 215 | 2026.02.06 10:45 | sell | 78 | 0.10 | 185.076 | 0.000 | 0.000 | ||
| 216 | 2026.02.06 10:45 | modify | 78 | 0.10 | 185.076 | 186.076 | 184.476 | ||
| 217 | 2026.02.06 11:10 | sell | 79 | 0.10 | 185.149 | 0.000 | 0.000 | ||
| 218 | 2026.02.06 11:10 | modify | 79 | 0.10 | 185.149 | 186.149 | 184.549 | ||
| 219 | 2026.02.06 13:20 | sell | 80 | 0.10 | 185.300 | 0.000 | 0.000 | ||
| 220 | 2026.02.06 13:20 | modify | 80 | 0.10 | 185.300 | 186.300 | 184.700 | ||
| 221 | 2026.02.06 13:25 | t/p | 62 | 0.10 | 185.345 | 183.745 | 185.345 | 37.77 | 1324.64 |
| 222 | 2026.02.06 13:25 | t/p | 63 | 0.10 | 185.320 | 183.720 | 185.320 | 37.78 | 1362.42 |
| 223 | 2026.02.06 13:35 | sell | 81 | 0.10 | 185.350 | 0.000 | 0.000 | ||
| 224 | 2026.02.06 13:35 | modify | 81 | 0.10 | 185.350 | 186.350 | 184.750 | ||
| 225 | 2026.02.06 13:40 | t/p | 61 | 0.10 | 185.380 | 183.780 | 185.380 | 37.78 | 1400.20 |
| 226 | 2026.02.06 14:00 | close | 81 | 0.10 | 185.372 | 186.350 | 184.750 | -1.39 | 1398.81 |
| 227 | 2026.02.06 14:00 | close | 80 | 0.10 | 185.372 | 186.300 | 184.700 | -4.53 | 1394.28 |
| 228 | 2026.02.06 14:00 | close | 79 | 0.10 | 185.372 | 186.149 | 184.549 | -14.04 | 1380.24 |
| 229 | 2026.02.06 14:00 | close | 78 | 0.10 | 185.372 | 186.076 | 184.476 | -18.64 | 1361.60 |
| 230 | 2026.02.06 14:00 | close | 77 | 0.10 | 185.372 | 186.265 | 184.665 | -6.74 | 1354.86 |
| 231 | 2026.02.06 14:00 | close | 76 | 0.10 | 185.372 | 186.194 | 184.594 | -11.21 | 1343.65 |
| 232 | 2026.02.06 14:00 | close | 75 | 0.10 | 185.372 | 186.242 | 184.642 | -8.18 | 1335.47 |
| 233 | 2026.02.06 14:00 | close | 74 | 0.10 | 185.372 | 186.171 | 184.571 | -12.65 | 1322.82 |
| 234 | 2026.02.06 14:00 | close | 73 | 0.10 | 185.372 | 186.124 | 184.524 | -15.61 | 1307.21 |
| 235 | 2026.02.06 14:00 | close | 72 | 0.10 | 185.372 | 186.063 | 184.463 | -19.45 | 1287.76 |
| 236 | 2026.02.06 14:00 | close | 71 | 0.10 | 185.342 | 184.012 | 185.612 | 20.78 | 1308.54 |
| 237 | 2026.02.06 14:00 | close | 70 | 0.10 | 185.342 | 184.042 | 185.642 | 18.89 | 1327.43 |
| 238 | 2026.02.06 14:00 | close | 69 | 0.10 | 185.342 | 184.075 | 185.675 | 16.81 | 1344.24 |
| 239 | 2026.02.06 14:00 | close | 68 | 0.10 | 185.342 | 184.120 | 185.720 | 13.98 | 1358.22 |
| 240 | 2026.02.06 14:00 | close | 67 | 0.10 | 185.342 | 183.913 | 185.513 | 27.01 | 1385.23 |
| 241 | 2026.02.06 14:00 | close | 66 | 0.10 | 185.342 | 183.915 | 185.515 | 26.89 | 1412.12 |
| 242 | 2026.02.06 14:00 | close | 65 | 0.10 | 185.342 | 183.845 | 185.445 | 31.30 | 1443.42 |
| 243 | 2026.02.06 14:00 | close | 64 | 0.10 | 185.342 | 183.812 | 185.412 | 33.37 | 1476.79 |
| 244 | 2026.02.09 03:00 | sell | 82 | 0.10 | 185.378 | 0.000 | 0.000 | ||
| 245 | 2026.02.09 03:00 | modify | 82 | 0.10 | 185.378 | 186.378 | 184.778 | ||
| 246 | 2026.02.09 03:05 | sell | 83 | 0.10 | 185.444 | 0.000 | 0.000 | ||
| 247 | 2026.02.09 03:05 | modify | 83 | 0.10 | 185.444 | 186.444 | 184.844 | ||
| 248 | 2026.02.09 03:45 | sell | 84 | 0.10 | 185.419 | 0.000 | 0.000 | ||
| 249 | 2026.02.09 03:45 | modify | 84 | 0.10 | 185.419 | 186.419 | 184.819 | ||
| 250 | 2026.02.09 04:30 | buy | 85 | 0.10 | 185.285 | 0.000 | 0.000 | ||
| 251 | 2026.02.09 04:30 | modify | 85 | 0.10 | 185.285 | 184.285 | 185.885 | ||
| 252 | 2026.02.09 04:50 | sell | 86 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 253 | 2026.02.09 04:50 | modify | 86 | 0.10 | 185.354 | 186.354 | 184.754 | ||
| 254 | 2026.02.09 04:55 | buy | 87 | 0.10 | 185.317 | 0.000 | 0.000 | ||
| 255 | 2026.02.09 04:55 | modify | 87 | 0.10 | 185.317 | 184.317 | 185.917 | ||
| 256 | 2026.02.09 05:00 | buy | 88 | 0.10 | 185.348 | 0.000 | 0.000 | ||
| 257 | 2026.02.09 05:00 | modify | 88 | 0.10 | 185.348 | 184.348 | 185.948 | ||
| 258 | 2026.02.09 05:30 | buy | 89 | 0.10 | 185.385 | 0.000 | 0.000 | ||
| 259 | 2026.02.09 05:30 | modify | 89 | 0.10 | 185.385 | 184.385 | 185.985 | ||
| 260 | 2026.02.09 06:55 | buy | 90 | 0.10 | 185.478 | 0.000 | 0.000 | ||
| 261 | 2026.02.09 06:55 | modify | 90 | 0.10 | 185.478 | 184.478 | 186.078 | ||
| 262 | 2026.02.09 07:05 | sell | 91 | 0.10 | 185.531 | 0.000 | 0.000 | ||
| 263 | 2026.02.09 07:05 | modify | 91 | 0.10 | 185.531 | 186.531 | 184.931 | ||
| 264 | 2026.02.09 07:20 | buy | 92 | 0.10 | 185.488 | 0.000 | 0.000 | ||
| 265 | 2026.02.09 07:20 | modify | 92 | 0.10 | 185.488 | 184.488 | 186.088 | ||
| 266 | 2026.02.09 07:30 | buy | 93 | 0.10 | 185.445 | 0.000 | 0.000 | ||
| 267 | 2026.02.09 07:30 | modify | 93 | 0.10 | 185.445 | 184.445 | 186.045 | ||
| 268 | 2026.02.09 07:45 | sell | 94 | 0.10 | 185.498 | 0.000 | 0.000 | ||
| 269 | 2026.02.09 07:45 | modify | 94 | 0.10 | 185.498 | 186.498 | 184.898 | ||
| 270 | 2026.02.09 08:20 | t/p | 85 | 0.10 | 185.885 | 184.285 | 185.885 | 37.77 | 1514.56 |
| 271 | 2026.02.09 08:20 | sell | 95 | 0.10 | 185.890 | 0.000 | 0.000 | ||
| 272 | 2026.02.09 08:20 | modify | 95 | 0.10 | 185.890 | 186.890 | 185.290 | ||
| 273 | 2026.02.09 08:35 | sell | 96 | 0.10 | 185.842 | 0.000 | 0.000 | ||
| 274 | 2026.02.09 08:35 | modify | 96 | 0.10 | 185.842 | 186.842 | 185.242 | ||
| 275 | 2026.02.09 08:40 | sell | 97 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 276 | 2026.02.09 08:40 | modify | 97 | 0.10 | 185.858 | 186.858 | 185.258 | ||
| 277 | 2026.02.09 08:50 | t/p | 87 | 0.10 | 185.917 | 184.317 | 185.917 | 37.78 | 1552.34 |
| 278 | 2026.02.09 09:00 | sell | 98 | 0.10 | 185.794 | 0.000 | 0.000 | ||
| 279 | 2026.02.09 09:00 | modify | 98 | 0.10 | 185.794 | 186.794 | 185.194 | ||
| 280 | 2026.02.09 09:30 | sell | 99 | 0.10 | 185.742 | 0.000 | 0.000 | ||
| 281 | 2026.02.09 09:30 | modify | 99 | 0.10 | 185.742 | 186.742 | 185.142 | ||
| 282 | 2026.02.09 09:35 | sell | 100 | 0.10 | 185.781 | 0.000 | 0.000 | ||
| 283 | 2026.02.09 09:35 | modify | 100 | 0.10 | 185.781 | 186.781 | 185.181 | ||
| 284 | 2026.02.09 11:50 | sell | 101 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 285 | 2026.02.09 11:50 | modify | 101 | 0.10 | 185.701 | 186.701 | 185.101 | ||
| 286 | 2026.02.09 13:15 | sell | 102 | 0.10 | 185.690 | 0.000 | 0.000 | ||
| 287 | 2026.02.09 13:15 | modify | 102 | 0.10 | 185.690 | 186.690 | 185.090 | ||
| 288 | 2026.02.09 13:55 | sell | 103 | 0.10 | 185.645 | 0.000 | 0.000 | ||
| 289 | 2026.02.09 13:55 | modify | 103 | 0.10 | 185.645 | 186.645 | 185.045 | ||
| 290 | 2026.02.09 14:00 | close | 103 | 0.10 | 185.650 | 186.645 | 185.045 | -0.31 | 1552.03 |
| 291 | 2026.02.09 14:00 | close | 102 | 0.10 | 185.650 | 186.690 | 185.090 | 2.52 | 1554.55 |
| 292 | 2026.02.09 14:00 | close | 101 | 0.10 | 185.650 | 186.701 | 185.101 | 3.21 | 1557.76 |
| 293 | 2026.02.09 14:00 | close | 100 | 0.10 | 185.650 | 186.781 | 185.181 | 8.25 | 1566.01 |
| 294 | 2026.02.09 14:00 | close | 99 | 0.10 | 185.650 | 186.742 | 185.142 | 5.79 | 1571.80 |
| 295 | 2026.02.09 14:00 | close | 98 | 0.10 | 185.650 | 186.794 | 185.194 | 9.07 | 1580.87 |
| 296 | 2026.02.09 14:00 | close | 97 | 0.10 | 185.650 | 186.858 | 185.258 | 13.10 | 1593.97 |
| 297 | 2026.02.09 14:00 | close | 96 | 0.10 | 185.650 | 186.842 | 185.242 | 12.09 | 1606.06 |
| 298 | 2026.02.09 14:00 | close | 95 | 0.10 | 185.650 | 186.890 | 185.290 | 15.11 | 1621.17 |
| 299 | 2026.02.09 14:00 | close | 94 | 0.10 | 185.650 | 186.498 | 184.898 | -9.57 | 1611.60 |
| 300 | 2026.02.09 14:00 | close | 93 | 0.10 | 185.620 | 184.445 | 186.045 | 11.02 | 1622.62 |
| 301 | 2026.02.09 14:00 | close | 92 | 0.10 | 185.620 | 184.488 | 186.088 | 8.31 | 1630.93 |
| 302 | 2026.02.09 14:00 | close | 91 | 0.10 | 185.650 | 186.531 | 184.931 | -7.49 | 1623.44 |
| 303 | 2026.02.09 14:00 | close | 90 | 0.10 | 185.620 | 184.478 | 186.078 | 8.94 | 1632.38 |
| 304 | 2026.02.09 14:00 | close | 89 | 0.10 | 185.620 | 184.385 | 185.985 | 14.80 | 1647.18 |
| 305 | 2026.02.09 14:00 | close | 88 | 0.10 | 185.620 | 184.348 | 185.948 | 17.13 | 1664.31 |
| 306 | 2026.02.09 14:00 | close | 86 | 0.10 | 185.650 | 186.354 | 184.754 | -18.63 | 1645.68 |
| 307 | 2026.02.09 14:00 | close | 84 | 0.10 | 185.650 | 186.419 | 184.819 | -14.54 | 1631.14 |
| 308 | 2026.02.09 14:00 | close | 83 | 0.10 | 185.650 | 186.444 | 184.844 | -12.97 | 1618.17 |
| 309 | 2026.02.09 14:00 | close | 82 | 0.10 | 185.650 | 186.378 | 184.778 | -17.12 | 1601.05 |
| 310 | 2026.02.10 03:00 | buy | 104 | 0.10 | 185.138 | 0.000 | 0.000 | ||
| 311 | 2026.02.10 03:00 | modify | 104 | 0.10 | 185.138 | 184.138 | 185.738 | ||
| 312 | 2026.02.10 03:35 | buy | 105 | 0.10 | 184.974 | 0.000 | 0.000 | ||
| 313 | 2026.02.10 03:35 | modify | 105 | 0.10 | 184.974 | 183.974 | 185.574 | ||
| 314 | 2026.02.10 03:40 | buy | 106 | 0.10 | 184.958 | 0.000 | 0.000 | ||
| 315 | 2026.02.10 03:40 | modify | 106 | 0.10 | 184.958 | 183.958 | 185.558 | ||
| 316 | 2026.02.10 04:00 | buy | 107 | 0.10 | 185.056 | 0.000 | 0.000 | ||
| 317 | 2026.02.10 04:00 | modify | 107 | 0.10 | 185.056 | 184.056 | 185.656 | ||
| 318 | 2026.02.10 04:20 | buy | 108 | 0.10 | 185.021 | 0.000 | 0.000 | ||
| 319 | 2026.02.10 04:20 | modify | 108 | 0.10 | 185.021 | 184.021 | 185.621 | ||
| 320 | 2026.02.10 04:45 | buy | 109 | 0.10 | 184.895 | 0.000 | 0.000 | ||
| 321 | 2026.02.10 04:45 | modify | 109 | 0.10 | 184.895 | 183.895 | 185.495 | ||
| 322 | 2026.02.10 04:55 | buy | 110 | 0.10 | 184.803 | 0.000 | 0.000 | ||
| 323 | 2026.02.10 04:55 | modify | 110 | 0.10 | 184.803 | 183.803 | 185.403 | ||
| 324 | 2026.02.10 05:10 | buy | 111 | 0.10 | 184.865 | 0.000 | 0.000 | ||
| 325 | 2026.02.10 05:10 | modify | 111 | 0.10 | 184.865 | 183.865 | 185.465 | ||
| 326 | 2026.02.10 05:20 | buy | 112 | 0.10 | 184.748 | 0.000 | 0.000 | ||
| 327 | 2026.02.10 05:20 | modify | 112 | 0.10 | 184.748 | 183.748 | 185.348 | ||
| 328 | 2026.02.10 05:45 | buy | 113 | 0.10 | 184.823 | 0.000 | 0.000 | ||
| 329 | 2026.02.10 05:45 | modify | 113 | 0.10 | 184.823 | 183.823 | 185.423 | ||
| 330 | 2026.02.10 07:45 | buy | 114 | 0.10 | 185.168 | 0.000 | 0.000 | ||
| 331 | 2026.02.10 07:45 | modify | 114 | 0.10 | 185.168 | 184.168 | 185.768 | ||
| 332 | 2026.02.10 07:55 | buy | 115 | 0.10 | 185.262 | 0.000 | 0.000 | ||
| 333 | 2026.02.10 07:55 | modify | 115 | 0.10 | 185.262 | 184.262 | 185.862 | ||
| 334 | 2026.02.10 08:00 | buy | 116 | 0.10 | 185.290 | 0.000 | 0.000 | ||
| 335 | 2026.02.10 08:00 | modify | 116 | 0.10 | 185.290 | 184.290 | 185.890 | ||
| 336 | 2026.02.10 08:15 | buy | 117 | 0.10 | 185.217 | 0.000 | 0.000 | ||
| 337 | 2026.02.10 08:15 | modify | 117 | 0.10 | 185.217 | 184.217 | 185.817 | ||
| 338 | 2026.02.10 08:45 | buy | 118 | 0.10 | 185.318 | 0.000 | 0.000 | ||
| 339 | 2026.02.10 08:45 | modify | 118 | 0.10 | 185.318 | 184.318 | 185.918 | ||
| 340 | 2026.02.10 12:40 | close | 118 | 0.10 | 184.631 | 184.318 | 185.918 | -43.26 | 1557.79 |
| 341 | 2026.02.10 12:40 | close | 117 | 0.10 | 184.631 | 184.217 | 185.817 | -36.90 | 1520.89 |
| 342 | 2026.02.10 12:40 | close | 116 | 0.10 | 184.631 | 184.290 | 185.890 | -41.49 | 1479.40 |
| 343 | 2026.02.10 12:40 | close | 115 | 0.10 | 184.631 | 184.262 | 185.862 | -39.73 | 1439.67 |
| 344 | 2026.02.10 12:40 | close | 114 | 0.10 | 184.631 | 184.168 | 185.768 | -33.81 | 1405.86 |
| 345 | 2026.02.10 12:40 | close | 113 | 0.10 | 184.631 | 183.823 | 185.423 | -12.09 | 1393.77 |
| 346 | 2026.02.10 12:40 | close | 112 | 0.10 | 184.631 | 183.748 | 185.348 | -7.37 | 1386.40 |
| 347 | 2026.02.10 12:40 | close | 111 | 0.10 | 184.631 | 183.865 | 185.465 | -14.73 | 1371.67 |
| 348 | 2026.02.10 12:40 | close | 110 | 0.10 | 184.631 | 183.803 | 185.403 | -10.83 | 1360.84 |
| 349 | 2026.02.10 12:40 | close | 109 | 0.10 | 184.631 | 183.895 | 185.495 | -16.62 | 1344.22 |
| 350 | 2026.02.10 12:40 | close | 108 | 0.10 | 184.631 | 184.021 | 185.621 | -24.56 | 1319.66 |
| 351 | 2026.02.10 12:40 | close | 107 | 0.10 | 184.631 | 184.056 | 185.656 | -26.76 | 1292.90 |
| 352 | 2026.02.10 12:40 | close | 106 | 0.10 | 184.631 | 183.958 | 185.558 | -20.59 | 1272.31 |
| 353 | 2026.02.10 12:40 | close | 105 | 0.10 | 184.631 | 183.974 | 185.574 | -21.60 | 1250.71 |
| 354 | 2026.02.10 12:40 | close | 104 | 0.10 | 184.631 | 184.138 | 185.738 | -31.92 | 1218.79 |
| 355 | 2026.02.11 03:00 | buy | 119 | 0.10 | 182.958 | 0.000 | 0.000 | ||
| 356 | 2026.02.11 03:00 | modify | 119 | 0.10 | 182.958 | 181.958 | 183.558 | ||
| 357 | 2026.02.11 03:40 | buy | 120 | 0.10 | 183.010 | 0.000 | 0.000 | ||
| 358 | 2026.02.11 03:40 | modify | 120 | 0.10 | 183.010 | 182.010 | 183.610 | ||
| 359 | 2026.02.11 03:45 | buy | 121 | 0.10 | 182.987 | 0.000 | 0.000 | ||
| 360 | 2026.02.11 03:45 | modify | 121 | 0.10 | 182.987 | 181.987 | 183.587 | ||
| 361 | 2026.02.11 04:25 | buy | 122 | 0.10 | 182.799 | 0.000 | 0.000 | ||
| 362 | 2026.02.11 04:25 | modify | 122 | 0.10 | 182.799 | 181.799 | 183.399 | ||
| 363 | 2026.02.11 04:40 | buy | 123 | 0.10 | 182.686 | 0.000 | 0.000 | ||
| 364 | 2026.02.11 04:40 | modify | 123 | 0.10 | 182.686 | 181.686 | 183.286 | ||
| 365 | 2026.02.11 04:55 | buy | 124 | 0.10 | 182.567 | 0.000 | 0.000 | ||
| 366 | 2026.02.11 04:55 | modify | 124 | 0.10 | 182.567 | 181.567 | 183.167 | ||
| 367 | 2026.02.11 05:05 | buy | 125 | 0.10 | 182.630 | 0.000 | 0.000 | ||
| 368 | 2026.02.11 05:05 | modify | 125 | 0.10 | 182.630 | 181.630 | 183.230 | ||
| 369 | 2026.02.11 05:25 | buy | 126 | 0.10 | 182.534 | 0.000 | 0.000 | ||
| 370 | 2026.02.11 05:25 | modify | 126 | 0.10 | 182.534 | 181.534 | 183.134 | ||
| 371 | 2026.02.11 05:30 | buy | 127 | 0.10 | 182.477 | 0.000 | 0.000 | ||
| 372 | 2026.02.11 05:30 | modify | 127 | 0.10 | 182.477 | 181.477 | 183.077 | ||
| 373 | 2026.02.11 08:30 | buy | 128 | 0.10 | 182.662 | 0.000 | 0.000 | ||
| 374 | 2026.02.11 08:30 | modify | 128 | 0.10 | 182.662 | 181.662 | 183.262 | ||
| 375 | 2026.02.11 11:50 | buy | 129 | 0.10 | 182.868 | 0.000 | 0.000 | ||
| 376 | 2026.02.11 11:50 | modify | 129 | 0.10 | 182.868 | 181.868 | 183.468 | ||
| 377 | 2026.02.11 13:40 | s/l | 119 | 0.10 | 181.958 | 181.958 | 183.558 | -62.96 | 1155.83 |
| 378 | 2026.02.11 13:40 | s/l | 120 | 0.10 | 182.010 | 182.010 | 183.610 | -62.96 | 1092.87 |
| 379 | 2026.02.11 13:40 | s/l | 121 | 0.10 | 181.987 | 181.987 | 183.587 | -62.96 | 1029.91 |
| 380 | 2026.02.11 13:40 | s/l | 122 | 0.10 | 181.799 | 181.799 | 183.399 | -62.96 | 966.95 |
| 381 | 2026.02.11 13:40 | s/l | 123 | 0.10 | 181.686 | 181.686 | 183.286 | -62.96 | 903.99 |
| 382 | 2026.02.11 13:40 | s/l | 125 | 0.10 | 181.630 | 181.630 | 183.230 | -62.96 | 841.03 |
| 383 | 2026.02.11 13:40 | s/l | 128 | 0.10 | 181.662 | 181.662 | 183.262 | -62.96 | 778.07 |
| 384 | 2026.02.11 13:40 | s/l | 129 | 0.10 | 181.868 | 181.868 | 183.468 | -62.96 | 715.11 |
| 385 | 2026.02.11 13:40 | close | 127 | 0.10 | 181.590 | 181.477 | 183.077 | -55.84 | 659.27 |
| 386 | 2026.02.11 13:40 | close | 126 | 0.10 | 181.590 | 181.534 | 183.134 | -59.43 | 599.84 |
| 387 | 2026.02.11 13:40 | close | 124 | 0.10 | 181.590 | 181.567 | 183.167 | -61.51 | 538.33 |
| 388 | 2026.02.12 03:00 | buy | 130 | 0.10 | 181.231 | 0.000 | 0.000 | ||
| 389 | 2026.02.12 03:00 | modify | 130 | 0.10 | 181.231 | 180.231 | 181.831 | ||
| 390 | 2026.02.12 03:05 | buy | 131 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 391 | 2026.02.12 03:05 | modify | 131 | 0.10 | 181.135 | 180.135 | 181.735 | ||
| 392 | 2026.02.12 03:10 | buy | 132 | 0.10 | 181.111 | 0.000 | 0.000 | ||
| 393 | 2026.02.12 03:10 | modify | 132 | 0.10 | 181.111 | 180.111 | 181.711 | ||
| 394 | 2026.02.12 03:15 | buy | 133 | 0.10 | 181.046 | 0.000 | 0.000 | ||
| 395 | 2026.02.12 03:15 | modify | 133 | 0.10 | 181.046 | 180.046 | 181.646 | ||
| 396 | 2026.02.12 05:00 | buy | 134 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 397 | 2026.02.12 05:00 | modify | 134 | 0.10 | 181.345 | 180.345 | 181.945 | ||
| 398 | 2026.02.12 05:40 | t/p | 133 | 0.10 | 181.646 | 180.046 | 181.646 | 37.77 | 576.10 |
| 399 | 2026.02.12 05:40 | buy | 135 | 0.10 | 181.689 | 0.000 | 0.000 | ||
| 400 | 2026.02.12 05:40 | modify | 135 | 0.10 | 181.689 | 180.689 | 182.289 | ||
| 401 | 2026.02.12 06:20 | t/p | 130 | 0.10 | 181.831 | 180.231 | 181.831 | 37.77 | 613.87 |
| 402 | 2026.02.12 06:20 | t/p | 131 | 0.10 | 181.735 | 180.135 | 181.735 | 37.78 | 651.65 |
| 403 | 2026.02.12 06:20 | t/p | 132 | 0.10 | 181.711 | 180.111 | 181.711 | 37.78 | 689.43 |
| 404 | 2026.02.12 06:20 | t/p | 134 | 0.10 | 181.945 | 180.345 | 181.945 | 37.78 | 727.21 |
| 405 | 2026.02.12 06:20 | buy | 136 | 0.10 | 181.898 | 0.000 | 0.000 | ||
| 406 | 2026.02.12 06:20 | modify | 136 | 0.10 | 181.898 | 180.898 | 182.498 | ||
| 407 | 2026.02.12 06:25 | buy | 137 | 0.10 | 181.796 | 0.000 | 0.000 | ||
| 408 | 2026.02.12 06:25 | modify | 137 | 0.10 | 181.796 | 180.796 | 182.396 | ||
| 409 | 2026.02.12 06:30 | buy | 138 | 0.10 | 181.923 | 0.000 | 0.000 | ||
| 410 | 2026.02.12 06:30 | modify | 138 | 0.10 | 181.923 | 180.923 | 182.523 | ||
| 411 | 2026.02.12 06:40 | buy | 139 | 0.10 | 181.852 | 0.000 | 0.000 | ||
| 412 | 2026.02.12 06:40 | modify | 139 | 0.10 | 181.852 | 180.852 | 182.452 | ||
| 413 | 2026.02.12 07:05 | buy | 140 | 0.10 | 181.819 | 0.000 | 0.000 | ||
| 414 | 2026.02.12 07:05 | modify | 140 | 0.10 | 181.819 | 180.819 | 182.419 | ||
| 415 | 2026.02.12 11:15 | sell | 141 | 0.10 | 181.964 | 0.000 | 0.000 | ||
| 416 | 2026.02.12 11:15 | modify | 141 | 0.10 | 181.964 | 182.964 | 181.364 | ||
| 417 | 2026.02.12 11:25 | sell | 142 | 0.10 | 181.879 | 0.000 | 0.000 | ||
| 418 | 2026.02.12 11:25 | modify | 142 | 0.10 | 181.879 | 182.879 | 181.279 | ||
| 419 | 2026.02.12 11:50 | sell | 143 | 0.10 | 182.049 | 0.000 | 0.000 | ||
| 420 | 2026.02.12 11:50 | modify | 143 | 0.10 | 182.049 | 183.049 | 181.449 | ||
| 421 | 2026.02.12 12:00 | sell | 144 | 0.10 | 182.198 | 0.000 | 0.000 | ||
| 422 | 2026.02.12 12:00 | modify | 144 | 0.10 | 182.198 | 183.198 | 181.598 | ||
| 423 | 2026.02.12 12:15 | t/p | 135 | 0.10 | 182.289 | 180.689 | 182.289 | 37.78 | 764.99 |
| 424 | 2026.02.12 12:25 | sell | 145 | 0.10 | 182.342 | 0.000 | 0.000 | ||
| 425 | 2026.02.12 12:25 | modify | 145 | 0.10 | 182.342 | 183.342 | 181.742 | ||
| 426 | 2026.02.12 12:35 | sell | 146 | 0.10 | 182.248 | 0.000 | 0.000 | ||
| 427 | 2026.02.12 12:35 | modify | 146 | 0.10 | 182.248 | 183.248 | 181.648 | ||
| 428 | 2026.02.12 12:50 | t/p | 137 | 0.10 | 182.396 | 180.796 | 182.396 | 37.77 | 802.76 |
| 429 | 2026.02.12 12:50 | t/p | 140 | 0.10 | 182.419 | 180.819 | 182.419 | 37.77 | 840.53 |
| 430 | 2026.02.12 12:55 | t/p | 139 | 0.10 | 182.452 | 180.852 | 182.452 | 37.78 | 878.31 |
| 431 | 2026.02.12 13:00 | t/p | 136 | 0.10 | 182.498 | 180.898 | 182.498 | 37.78 | 916.09 |
| 432 | 2026.02.12 13:05 | sell | 147 | 0.10 | 182.471 | 0.000 | 0.000 | ||
| 433 | 2026.02.12 13:05 | modify | 147 | 0.10 | 182.471 | 183.471 | 181.871 | ||
| 434 | 2026.02.12 13:10 | t/p | 138 | 0.10 | 182.523 | 180.923 | 182.523 | 37.78 | 953.87 |
| 435 | 2026.02.12 14:00 | close | 147 | 0.10 | 182.183 | 183.471 | 181.871 | 18.13 | 972.00 |
| 436 | 2026.02.12 14:00 | close | 146 | 0.10 | 182.183 | 183.248 | 181.648 | 4.09 | 976.09 |
| 437 | 2026.02.12 14:00 | close | 145 | 0.10 | 182.183 | 183.342 | 181.742 | 10.01 | 986.10 |
| 438 | 2026.02.12 14:00 | close | 144 | 0.10 | 182.183 | 183.198 | 181.598 | 0.94 | 987.04 |
| 439 | 2026.02.12 14:00 | close | 143 | 0.10 | 182.183 | 183.049 | 181.449 | -8.44 | 978.60 |
| 440 | 2026.02.12 14:00 | close | 142 | 0.10 | 182.183 | 182.879 | 181.279 | -19.14 | 959.46 |
| 441 | 2026.02.12 14:00 | close | 141 | 0.10 | 182.183 | 182.964 | 181.364 | -13.79 | 945.67 |
| 442 | 2026.02.13 03:00 | sell | 148 | 0.10 | 181.785 | 0.000 | 0.000 | ||
| 443 | 2026.02.13 03:00 | modify | 148 | 0.10 | 181.785 | 182.785 | 181.185 | ||
| 444 | 2026.02.13 03:20 | buy | 149 | 0.10 | 181.691 | 0.000 | 0.000 | ||
| 445 | 2026.02.13 03:20 | modify | 149 | 0.10 | 181.691 | 180.691 | 182.291 | ||
| 446 | 2026.02.13 03:35 | buy | 150 | 0.10 | 181.532 | 0.000 | 0.000 | ||
| 447 | 2026.02.13 03:35 | modify | 150 | 0.10 | 181.532 | 180.532 | 182.132 | ||
| 448 | 2026.02.13 03:40 | buy | 151 | 0.10 | 181.509 | 0.000 | 0.000 | ||
| 449 | 2026.02.13 03:40 | modify | 151 | 0.10 | 181.509 | 180.509 | 182.109 | ||
| 450 | 2026.02.13 03:55 | buy | 152 | 0.10 | 181.485 | 0.000 | 0.000 | ||
| 451 | 2026.02.13 03:55 | modify | 152 | 0.10 | 181.485 | 180.485 | 182.085 | ||
| 452 | 2026.02.13 04:10 | buy | 153 | 0.10 | 181.445 | 0.000 | 0.000 | ||
| 453 | 2026.02.13 04:10 | modify | 153 | 0.10 | 181.445 | 180.445 | 182.045 | ||
| 454 | 2026.02.13 04:40 | buy | 154 | 0.10 | 181.642 | 0.000 | 0.000 | ||
| 455 | 2026.02.13 04:40 | modify | 154 | 0.10 | 181.642 | 180.642 | 182.242 | ||
| 456 | 2026.02.13 05:20 | buy | 155 | 0.10 | 181.656 | 0.000 | 0.000 | ||
| 457 | 2026.02.13 05:20 | modify | 155 | 0.10 | 181.656 | 180.656 | 182.256 | ||
| 458 | 2026.02.13 05:35 | sell | 156 | 0.10 | 181.706 | 0.000 | 0.000 | ||
| 459 | 2026.02.13 05:35 | modify | 156 | 0.10 | 181.706 | 182.706 | 181.106 | ||
| 460 | 2026.02.13 06:05 | sell | 157 | 0.10 | 181.877 | 0.000 | 0.000 | ||
| 461 | 2026.02.13 06:05 | modify | 157 | 0.10 | 181.877 | 182.877 | 181.277 | ||
| 462 | 2026.02.13 06:10 | sell | 158 | 0.10 | 181.755 | 0.000 | 0.000 | ||
| 463 | 2026.02.13 06:10 | modify | 158 | 0.10 | 181.755 | 182.755 | 181.155 | ||
| 464 | 2026.02.13 06:35 | sell | 159 | 0.10 | 181.732 | 0.000 | 0.000 | ||
| 465 | 2026.02.13 06:35 | modify | 159 | 0.10 | 181.732 | 182.732 | 181.132 | ||
| 466 | 2026.02.13 06:55 | sell | 160 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 467 | 2026.02.13 06:55 | modify | 160 | 0.10 | 181.856 | 182.856 | 181.256 | ||
| 468 | 2026.02.13 07:50 | sell | 161 | 0.10 | 181.897 | 0.000 | 0.000 | ||
| 469 | 2026.02.13 07:50 | modify | 161 | 0.10 | 181.897 | 182.897 | 181.297 | ||
| 470 | 2026.02.13 08:05 | t/p | 151 | 0.10 | 182.109 | 180.509 | 182.109 | 37.78 | 983.45 |
| 471 | 2026.02.13 08:05 | t/p | 152 | 0.10 | 182.085 | 180.485 | 182.085 | 37.77 | 1021.22 |
| 472 | 2026.02.13 08:05 | t/p | 153 | 0.10 | 182.045 | 180.445 | 182.045 | 37.78 | 1059.00 |
| 473 | 2026.02.13 08:10 | sell | 162 | 0.10 | 182.050 | 0.000 | 0.000 | ||
| 474 | 2026.02.13 08:10 | modify | 162 | 0.10 | 182.050 | 183.050 | 181.450 | ||
| 475 | 2026.02.13 08:35 | sell | 163 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 476 | 2026.02.13 08:35 | modify | 163 | 0.10 | 182.024 | 183.024 | 181.424 | ||
| 477 | 2026.02.13 08:45 | t/p | 150 | 0.10 | 182.132 | 180.532 | 182.132 | 37.77 | 1096.77 |
| 478 | 2026.02.13 08:50 | sell | 164 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 479 | 2026.02.13 08:50 | modify | 164 | 0.10 | 182.178 | 183.178 | 181.578 | ||
| 480 | 2026.02.13 09:15 | t/p | 154 | 0.10 | 182.242 | 180.642 | 182.242 | 37.78 | 1134.55 |
| 481 | 2026.02.13 09:30 | t/p | 155 | 0.10 | 182.256 | 180.656 | 182.256 | 37.78 | 1172.33 |
| 482 | 2026.02.13 11:40 | sell | 165 | 0.10 | 181.809 | 0.000 | 0.000 | ||
| 483 | 2026.02.13 11:40 | modify | 165 | 0.10 | 181.809 | 182.809 | 181.209 | ||
| 484 | 2026.02.13 14:00 | close | 165 | 0.10 | 181.781 | 182.809 | 181.209 | 1.76 | 1174.09 |
| 485 | 2026.02.13 14:00 | close | 164 | 0.10 | 181.781 | 183.178 | 181.578 | 24.99 | 1199.08 |
| 486 | 2026.02.13 14:00 | close | 163 | 0.10 | 181.781 | 183.024 | 181.424 | 15.30 | 1214.38 |
| 487 | 2026.02.13 14:00 | close | 162 | 0.10 | 181.781 | 183.050 | 181.450 | 16.93 | 1231.31 |
| 488 | 2026.02.13 14:00 | close | 161 | 0.10 | 181.781 | 182.897 | 181.297 | 7.30 | 1238.61 |
| 489 | 2026.02.13 14:00 | close | 160 | 0.10 | 181.781 | 182.856 | 181.256 | 4.72 | 1243.33 |
| 490 | 2026.02.13 14:00 | close | 159 | 0.10 | 181.781 | 182.732 | 181.132 | -3.09 | 1240.24 |
| 491 | 2026.02.13 14:00 | close | 158 | 0.10 | 181.781 | 182.755 | 181.155 | -1.64 | 1238.60 |
| 492 | 2026.02.13 14:00 | close | 157 | 0.10 | 181.781 | 182.877 | 181.277 | 6.04 | 1244.64 |
| 493 | 2026.02.13 14:00 | close | 156 | 0.10 | 181.781 | 182.706 | 181.106 | -4.72 | 1239.92 |
| 494 | 2026.02.13 14:00 | close | 149 | 0.10 | 181.751 | 180.691 | 182.291 | 3.78 | 1243.70 |
| 495 | 2026.02.13 14:00 | close | 148 | 0.10 | 181.781 | 182.785 | 181.185 | 0.25 | 1243.95 |
| 496 | 2026.02.16 03:00 | buy | 166 | 0.10 | 181.581 | 0.000 | 0.000 | ||
| 497 | 2026.02.16 03:00 | modify | 166 | 0.10 | 181.581 | 180.581 | 182.181 | ||
| 498 | 2026.02.16 03:15 | buy | 167 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 499 | 2026.02.16 03:15 | modify | 167 | 0.10 | 181.672 | 180.672 | 182.272 | ||
| 500 | 2026.02.16 03:30 | buy | 168 | 0.10 | 181.639 | 0.000 | 0.000 | ||
| 501 | 2026.02.16 03:30 | modify | 168 | 0.10 | 181.639 | 180.639 | 182.239 | ||
| 502 | 2026.02.16 04:40 | sell | 169 | 0.10 | 181.703 | 0.000 | 0.000 | ||
| 503 | 2026.02.16 04:40 | modify | 169 | 0.10 | 181.703 | 182.703 | 181.103 | ||
| 504 | 2026.02.16 04:55 | sell | 170 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 505 | 2026.02.16 04:55 | modify | 170 | 0.10 | 181.737 | 182.737 | 181.137 | ||
| 506 | 2026.02.16 05:00 | sell | 171 | 0.10 | 181.772 | 0.000 | 0.000 | ||
| 507 | 2026.02.16 05:00 | modify | 171 | 0.10 | 181.772 | 182.772 | 181.172 | ||
| 508 | 2026.02.16 07:15 | sell | 172 | 0.10 | 181.851 | 0.000 | 0.000 | ||
| 509 | 2026.02.16 07:15 | modify | 172 | 0.10 | 181.851 | 182.851 | 181.251 | ||
| 510 | 2026.02.16 07:20 | sell | 173 | 0.10 | 181.912 | 0.000 | 0.000 | ||
| 511 | 2026.02.16 07:20 | modify | 173 | 0.10 | 181.912 | 182.912 | 181.312 | ||
| 512 | 2026.02.16 07:55 | sell | 174 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 513 | 2026.02.16 07:55 | modify | 174 | 0.10 | 181.876 | 182.876 | 181.276 | ||
| 514 | 2026.02.16 08:20 | sell | 175 | 0.10 | 182.015 | 0.000 | 0.000 | ||
| 515 | 2026.02.16 08:20 | modify | 175 | 0.10 | 182.015 | 183.015 | 181.415 | ||
| 516 | 2026.02.16 08:30 | sell | 176 | 0.10 | 181.933 | 0.000 | 0.000 | ||
| 517 | 2026.02.16 08:30 | modify | 176 | 0.10 | 181.933 | 182.933 | 181.333 | ||
| 518 | 2026.02.16 09:15 | sell | 177 | 0.10 | 181.984 | 0.000 | 0.000 | ||
| 519 | 2026.02.16 09:15 | modify | 177 | 0.10 | 181.984 | 182.984 | 181.384 | ||
| 520 | 2026.02.16 09:40 | sell | 178 | 0.10 | 182.131 | 0.000 | 0.000 | ||
| 521 | 2026.02.16 09:40 | modify | 178 | 0.10 | 182.131 | 183.131 | 181.531 | ||
| 522 | 2026.02.16 09:50 | t/p | 166 | 0.10 | 182.181 | 180.581 | 182.181 | 37.78 | 1281.73 |
| 523 | 2026.02.16 09:55 | t/p | 168 | 0.10 | 182.239 | 180.639 | 182.239 | 37.78 | 1319.51 |
| 524 | 2026.02.16 10:45 | t/p | 167 | 0.10 | 182.272 | 180.672 | 182.272 | 37.78 | 1357.29 |
| 525 | 2026.02.16 12:25 | sell | 179 | 0.10 | 181.812 | 0.000 | 0.000 | ||
| 526 | 2026.02.16 12:25 | modify | 179 | 0.10 | 181.812 | 182.812 | 181.212 | ||
| 527 | 2026.02.16 13:05 | sell | 180 | 0.10 | 181.789 | 0.000 | 0.000 | ||
| 528 | 2026.02.16 13:05 | modify | 180 | 0.10 | 181.789 | 182.789 | 181.189 | ||
| 529 | 2026.02.16 14:00 | close | 180 | 0.10 | 181.801 | 182.789 | 181.189 | -0.76 | 1356.53 |
| 530 | 2026.02.16 14:00 | close | 179 | 0.10 | 181.801 | 182.812 | 181.212 | 0.69 | 1357.22 |
| 531 | 2026.02.16 14:00 | close | 178 | 0.10 | 181.801 | 183.131 | 181.531 | 20.77 | 1377.99 |
| 532 | 2026.02.16 14:00 | close | 177 | 0.10 | 181.801 | 182.984 | 181.384 | 11.52 | 1389.51 |
| 533 | 2026.02.16 14:00 | close | 176 | 0.10 | 181.801 | 182.933 | 181.333 | 8.31 | 1397.82 |
| 534 | 2026.02.16 14:00 | close | 175 | 0.10 | 181.801 | 183.015 | 181.415 | 13.47 | 1411.29 |
| 535 | 2026.02.16 14:00 | close | 174 | 0.10 | 181.801 | 182.876 | 181.276 | 4.72 | 1416.01 |
| 536 | 2026.02.16 14:00 | close | 173 | 0.10 | 181.801 | 182.912 | 181.312 | 6.98 | 1422.99 |
| 537 | 2026.02.16 14:00 | close | 172 | 0.10 | 181.801 | 182.851 | 181.251 | 3.14 | 1426.13 |
| 538 | 2026.02.16 14:00 | close | 171 | 0.10 | 181.801 | 182.772 | 181.172 | -1.83 | 1424.30 |
| 539 | 2026.02.16 14:00 | close | 170 | 0.10 | 181.801 | 182.737 | 181.137 | -4.03 | 1420.27 |
| 540 | 2026.02.16 14:00 | close | 169 | 0.10 | 181.801 | 182.703 | 181.103 | -6.17 | 1414.10 |
| 541 | 2026.02.17 03:00 | buy | 181 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 542 | 2026.02.17 03:00 | modify | 181 | 0.10 | 181.374 | 180.374 | 181.974 | ||
| 543 | 2026.02.17 03:05 | buy | 182 | 0.10 | 181.284 | 0.000 | 0.000 | ||
| 544 | 2026.02.17 03:05 | modify | 182 | 0.10 | 181.284 | 180.284 | 181.884 | ||
| 545 | 2026.02.17 03:25 | buy | 183 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 546 | 2026.02.17 03:25 | modify | 183 | 0.10 | 181.325 | 180.325 | 181.925 | ||
| 547 | 2026.02.17 03:30 | buy | 184 | 0.10 | 181.358 | 0.000 | 0.000 | ||
| 548 | 2026.02.17 03:30 | modify | 184 | 0.10 | 181.358 | 180.358 | 181.958 | ||
| 549 | 2026.02.17 04:00 | buy | 185 | 0.10 | 181.416 | 0.000 | 0.000 | ||
| 550 | 2026.02.17 04:00 | modify | 185 | 0.10 | 181.416 | 180.416 | 182.016 | ||
| 551 | 2026.02.17 04:40 | buy | 186 | 0.10 | 181.217 | 0.000 | 0.000 | ||
| 552 | 2026.02.17 04:40 | modify | 186 | 0.10 | 181.217 | 180.217 | 181.817 | ||
| 553 | 2026.02.17 05:20 | buy | 187 | 0.10 | 181.101 | 0.000 | 0.000 | ||
| 554 | 2026.02.17 05:20 | modify | 187 | 0.10 | 181.101 | 180.101 | 181.701 | ||
| 555 | 2026.02.17 05:45 | buy | 188 | 0.10 | 181.169 | 0.000 | 0.000 | ||
| 556 | 2026.02.17 05:45 | modify | 188 | 0.10 | 181.169 | 180.169 | 181.769 | ||
| 557 | 2026.02.17 06:05 | buy | 189 | 0.10 | 181.120 | 0.000 | 0.000 | ||
| 558 | 2026.02.17 06:05 | modify | 189 | 0.10 | 181.120 | 180.120 | 181.720 | ||
| 559 | 2026.02.17 06:25 | buy | 190 | 0.10 | 181.071 | 0.000 | 0.000 | ||
| 560 | 2026.02.17 06:25 | modify | 190 | 0.10 | 181.071 | 180.071 | 181.671 | ||
| 561 | 2026.02.17 07:30 | buy | 191 | 0.10 | 181.053 | 0.000 | 0.000 | ||
| 562 | 2026.02.17 07:30 | modify | 191 | 0.10 | 181.053 | 180.053 | 181.653 | ||
| 563 | 2026.02.17 10:55 | buy | 192 | 0.10 | 181.247 | 0.000 | 0.000 | ||
| 564 | 2026.02.17 10:55 | modify | 192 | 0.10 | 181.247 | 180.247 | 181.847 | ||
| 565 | 2026.02.17 14:00 | close | 192 | 0.10 | 181.206 | 180.247 | 181.847 | -2.58 | 1411.52 |
| 566 | 2026.02.17 14:00 | close | 191 | 0.10 | 181.206 | 180.053 | 181.653 | 9.63 | 1421.15 |
| 567 | 2026.02.17 14:00 | close | 190 | 0.10 | 181.206 | 180.071 | 181.671 | 8.50 | 1429.65 |
| 568 | 2026.02.17 14:00 | close | 189 | 0.10 | 181.206 | 180.120 | 181.720 | 5.41 | 1435.06 |
| 569 | 2026.02.17 14:00 | close | 188 | 0.10 | 181.206 | 180.169 | 181.769 | 2.33 | 1437.39 |
| 570 | 2026.02.17 14:00 | close | 187 | 0.10 | 181.206 | 180.101 | 181.701 | 6.61 | 1444.00 |
| 571 | 2026.02.17 14:00 | close | 186 | 0.10 | 181.206 | 180.217 | 181.817 | -0.69 | 1443.31 |
| 572 | 2026.02.17 14:00 | close | 185 | 0.10 | 181.206 | 180.416 | 182.016 | -13.22 | 1430.09 |
| 573 | 2026.02.17 14:00 | close | 184 | 0.10 | 181.206 | 180.358 | 181.958 | -9.57 | 1420.52 |
| 574 | 2026.02.17 14:00 | close | 183 | 0.10 | 181.206 | 180.325 | 181.925 | -7.49 | 1413.03 |
| 575 | 2026.02.17 14:00 | close | 182 | 0.10 | 181.206 | 180.284 | 181.884 | -4.91 | 1408.12 |
| 576 | 2026.02.17 14:00 | close | 181 | 0.10 | 181.206 | 180.374 | 181.974 | -10.58 | 1397.54 |
| 577 | 2026.02.18 03:00 | sell | 193 | 0.10 | 181.836 | 0.000 | 0.000 | ||
| 578 | 2026.02.18 03:00 | modify | 193 | 0.10 | 181.836 | 182.836 | 181.236 | ||
| 579 | 2026.02.18 04:10 | sell | 194 | 0.10 | 181.866 | 0.000 | 0.000 | ||
| 580 | 2026.02.18 04:10 | modify | 194 | 0.10 | 181.866 | 182.866 | 181.266 | ||
| 581 | 2026.02.18 05:05 | sell | 195 | 0.10 | 181.898 | 0.000 | 0.000 | ||
| 582 | 2026.02.18 05:05 | modify | 195 | 0.10 | 181.898 | 182.898 | 181.298 | ||
| 583 | 2026.02.18 06:15 | sell | 196 | 0.10 | 181.736 | 0.000 | 0.000 | ||
| 584 | 2026.02.18 06:15 | modify | 196 | 0.10 | 181.736 | 182.736 | 181.136 | ||
| 585 | 2026.02.18 06:35 | sell | 197 | 0.10 | 181.788 | 0.000 | 0.000 | ||
| 586 | 2026.02.18 06:35 | modify | 197 | 0.10 | 181.788 | 182.788 | 181.188 | ||
| 587 | 2026.02.18 07:05 | sell | 198 | 0.10 | 181.813 | 0.000 | 0.000 | ||
| 588 | 2026.02.18 07:05 | modify | 198 | 0.10 | 181.813 | 182.813 | 181.213 | ||
| 589 | 2026.02.18 09:20 | sell | 199 | 0.10 | 181.936 | 0.000 | 0.000 | ||
| 590 | 2026.02.18 09:20 | modify | 199 | 0.10 | 181.936 | 182.936 | 181.336 | ||
| 591 | 2026.02.18 09:55 | sell | 200 | 0.10 | 181.956 | 0.000 | 0.000 | ||
| 592 | 2026.02.18 09:55 | modify | 200 | 0.10 | 181.956 | 182.956 | 181.356 | ||
| 593 | 2026.02.18 10:15 | sell | 201 | 0.10 | 181.990 | 0.000 | 0.000 | ||
| 594 | 2026.02.18 10:15 | modify | 201 | 0.10 | 181.990 | 182.990 | 181.390 | ||
| 595 | 2026.02.18 10:45 | sell | 202 | 0.10 | 182.013 | 0.000 | 0.000 | ||
| 596 | 2026.02.18 10:45 | modify | 202 | 0.10 | 182.013 | 183.013 | 181.413 | ||
| 597 | 2026.02.18 13:15 | sell | 203 | 0.10 | 182.049 | 0.000 | 0.000 | ||
| 598 | 2026.02.18 13:15 | modify | 203 | 0.10 | 182.049 | 183.049 | 181.449 | ||
| 599 | 2026.02.18 14:00 | close | 203 | 0.10 | 182.048 | 183.049 | 181.449 | 0.06 | 1397.60 |
| 600 | 2026.02.18 14:00 | close | 202 | 0.10 | 182.048 | 183.013 | 181.413 | -2.21 | 1395.39 |
| 601 | 2026.02.18 14:00 | close | 201 | 0.10 | 182.048 | 182.990 | 181.390 | -3.65 | 1391.74 |
| 602 | 2026.02.18 14:00 | close | 200 | 0.10 | 182.048 | 182.956 | 181.356 | -5.80 | 1385.94 |
| 603 | 2026.02.18 14:00 | close | 199 | 0.10 | 182.048 | 182.936 | 181.336 | -7.05 | 1378.89 |
| 604 | 2026.02.18 14:00 | close | 198 | 0.10 | 182.048 | 182.813 | 181.213 | -14.80 | 1364.09 |
| 605 | 2026.02.18 14:00 | close | 197 | 0.10 | 182.048 | 182.788 | 181.188 | -16.37 | 1347.72 |
| 606 | 2026.02.18 14:00 | close | 196 | 0.10 | 182.048 | 182.736 | 181.136 | -19.65 | 1328.07 |
| 607 | 2026.02.18 14:00 | close | 195 | 0.10 | 182.048 | 182.898 | 181.298 | -9.45 | 1318.62 |
| 608 | 2026.02.18 14:00 | close | 194 | 0.10 | 182.048 | 182.866 | 181.266 | -11.46 | 1307.16 |
| 609 | 2026.02.18 14:00 | close | 193 | 0.10 | 182.048 | 182.836 | 181.236 | -13.35 | 1293.81 |
| 610 | 2026.02.19 03:00 | sell | 204 | 0.10 | 182.763 | 0.000 | 0.000 | ||
| 611 | 2026.02.19 03:00 | modify | 204 | 0.10 | 182.763 | 183.763 | 182.163 | ||
| 612 | 2026.02.19 03:10 | sell | 205 | 0.10 | 182.732 | 0.000 | 0.000 | ||
| 613 | 2026.02.19 03:10 | modify | 205 | 0.10 | 182.732 | 183.732 | 182.132 | ||
| 614 | 2026.02.19 03:25 | sell | 206 | 0.10 | 182.827 | 0.000 | 0.000 | ||
| 615 | 2026.02.19 03:25 | modify | 206 | 0.10 | 182.827 | 183.827 | 182.227 | ||
| 616 | 2026.02.19 03:35 | sell | 207 | 0.10 | 182.889 | 0.000 | 0.000 | ||
| 617 | 2026.02.19 03:35 | modify | 207 | 0.10 | 182.889 | 183.889 | 182.289 | ||
| 618 | 2026.02.19 03:45 | sell | 208 | 0.10 | 182.945 | 0.000 | 0.000 | ||
| 619 | 2026.02.19 03:45 | modify | 208 | 0.10 | 182.945 | 183.945 | 182.345 | ||
| 620 | 2026.02.19 04:35 | sell | 209 | 0.10 | 182.919 | 0.000 | 0.000 | ||
| 621 | 2026.02.19 04:35 | modify | 209 | 0.10 | 182.919 | 183.919 | 182.319 | ||
| 622 | 2026.02.19 05:45 | sell | 210 | 0.10 | 183.009 | 0.000 | 0.000 | ||
| 623 | 2026.02.19 05:45 | modify | 210 | 0.10 | 183.009 | 184.009 | 182.409 | ||
| 624 | 2026.02.19 05:50 | sell | 211 | 0.10 | 183.046 | 0.000 | 0.000 | ||
| 625 | 2026.02.19 05:50 | modify | 211 | 0.10 | 183.046 | 184.046 | 182.446 | ||
| 626 | 2026.02.19 05:55 | sell | 212 | 0.10 | 183.063 | 0.000 | 0.000 | ||
| 627 | 2026.02.19 05:55 | modify | 212 | 0.10 | 183.063 | 184.063 | 182.463 | ||
| 628 | 2026.02.19 06:10 | sell | 213 | 0.10 | 183.094 | 0.000 | 0.000 | ||
| 629 | 2026.02.19 06:10 | modify | 213 | 0.10 | 183.094 | 184.094 | 182.494 | ||
| 630 | 2026.02.19 08:10 | sell | 214 | 0.10 | 182.855 | 0.000 | 0.000 | ||
| 631 | 2026.02.19 08:10 | modify | 214 | 0.10 | 182.855 | 183.855 | 182.255 | ||
| 632 | 2026.02.19 08:45 | sell | 215 | 0.10 | 182.698 | 0.000 | 0.000 | ||
| 633 | 2026.02.19 08:45 | modify | 215 | 0.10 | 182.698 | 183.698 | 182.098 | ||
| 634 | 2026.02.19 10:20 | sell | 216 | 0.10 | 182.567 | 0.000 | 0.000 | ||
| 635 | 2026.02.19 10:20 | modify | 216 | 0.10 | 182.567 | 183.567 | 181.967 | ||
| 636 | 2026.02.19 10:35 | t/p | 213 | 0.10 | 182.494 | 184.094 | 182.494 | 37.78 | 1331.59 |
| 637 | 2026.02.19 10:45 | sell | 217 | 0.10 | 182.498 | 0.000 | 0.000 | ||
| 638 | 2026.02.19 10:45 | modify | 217 | 0.10 | 182.498 | 183.498 | 181.898 | ||
| 639 | 2026.02.19 10:55 | t/p | 210 | 0.10 | 182.409 | 184.009 | 182.409 | 37.78 | 1369.37 |
| 640 | 2026.02.19 10:55 | t/p | 211 | 0.10 | 182.446 | 184.046 | 182.446 | 37.78 | 1407.15 |
| 641 | 2026.02.19 10:55 | t/p | 212 | 0.10 | 182.463 | 184.063 | 182.463 | 37.78 | 1444.93 |
| 642 | 2026.02.19 10:55 | buy | 218 | 0.10 | 182.402 | 0.000 | 0.000 | ||
| 643 | 2026.02.19 10:55 | modify | 218 | 0.10 | 182.402 | 181.402 | 183.002 | ||
| 644 | 2026.02.19 11:05 | t/p | 208 | 0.10 | 182.345 | 183.945 | 182.345 | 37.78 | 1482.71 |
| 645 | 2026.02.19 11:05 | buy | 219 | 0.10 | 182.367 | 0.000 | 0.000 | ||
| 646 | 2026.02.19 11:05 | modify | 219 | 0.10 | 182.367 | 181.367 | 182.967 | ||
| 647 | 2026.02.19 11:20 | t/p | 207 | 0.10 | 182.289 | 183.889 | 182.289 | 37.77 | 1520.48 |
| 648 | 2026.02.19 11:20 | t/p | 209 | 0.10 | 182.319 | 183.919 | 182.319 | 37.77 | 1558.25 |
| 649 | 2026.02.19 11:30 | t/p | 206 | 0.10 | 182.227 | 183.827 | 182.227 | 37.77 | 1596.02 |
| 650 | 2026.02.19 11:30 | t/p | 214 | 0.10 | 182.255 | 183.855 | 182.255 | 37.77 | 1633.79 |
| 651 | 2026.02.19 11:30 | buy | 220 | 0.10 | 182.213 | 0.000 | 0.000 | ||
| 652 | 2026.02.19 11:30 | modify | 220 | 0.10 | 182.213 | 181.213 | 182.813 | ||
| 653 | 2026.02.19 11:55 | t/p | 204 | 0.10 | 182.163 | 183.763 | 182.163 | 37.77 | 1671.56 |
| 654 | 2026.02.19 11:55 | buy | 221 | 0.10 | 182.157 | 0.000 | 0.000 | ||
| 655 | 2026.02.19 11:55 | modify | 221 | 0.10 | 182.157 | 181.157 | 182.757 | ||
| 656 | 2026.02.19 12:00 | t/p | 205 | 0.10 | 182.132 | 183.732 | 182.132 | 37.78 | 1709.34 |
| 657 | 2026.02.19 12:00 | buy | 222 | 0.10 | 182.198 | 0.000 | 0.000 | ||
| 658 | 2026.02.19 12:00 | modify | 222 | 0.10 | 182.198 | 181.198 | 182.798 | ||
| 659 | 2026.02.19 12:05 | t/p | 215 | 0.10 | 182.098 | 183.698 | 182.098 | 37.78 | 1747.12 |
| 660 | 2026.02.19 12:05 | buy | 223 | 0.10 | 182.090 | 0.000 | 0.000 | ||
| 661 | 2026.02.19 12:05 | modify | 223 | 0.10 | 182.090 | 181.090 | 182.690 | ||
| 662 | 2026.02.19 12:10 | buy | 224 | 0.10 | 182.134 | 0.000 | 0.000 | ||
| 663 | 2026.02.19 12:10 | modify | 224 | 0.10 | 182.134 | 181.134 | 182.734 | ||
| 664 | 2026.02.19 13:45 | buy | 225 | 0.10 | 182.257 | 0.000 | 0.000 | ||
| 665 | 2026.02.19 13:45 | modify | 225 | 0.10 | 182.257 | 181.257 | 182.857 | ||
| 666 | 2026.02.19 14:00 | close | 225 | 0.10 | 182.272 | 181.257 | 182.857 | 0.95 | 1748.07 |
| 667 | 2026.02.19 14:00 | close | 224 | 0.10 | 182.272 | 181.134 | 182.734 | 8.69 | 1756.76 |
| 668 | 2026.02.19 14:00 | close | 223 | 0.10 | 182.272 | 181.090 | 182.690 | 11.46 | 1768.22 |
| 669 | 2026.02.19 14:00 | close | 222 | 0.10 | 182.272 | 181.198 | 182.798 | 4.66 | 1772.88 |
| 670 | 2026.02.19 14:00 | close | 221 | 0.10 | 182.272 | 181.157 | 182.757 | 7.24 | 1780.12 |
| 671 | 2026.02.19 14:00 | close | 220 | 0.10 | 182.272 | 181.213 | 182.813 | 3.72 | 1783.84 |
| 672 | 2026.02.19 14:00 | close | 219 | 0.10 | 182.272 | 181.367 | 182.967 | -5.98 | 1777.86 |
| 673 | 2026.02.19 14:00 | close | 218 | 0.10 | 182.272 | 181.402 | 183.002 | -8.18 | 1769.68 |
| 674 | 2026.02.19 14:00 | close | 217 | 0.10 | 182.302 | 183.498 | 181.898 | 12.34 | 1782.02 |
| 675 | 2026.02.19 14:00 | close | 216 | 0.10 | 182.302 | 183.567 | 181.967 | 16.68 | 1798.70 |
| 676 | 2026.02.20 03:00 | buy | 226 | 0.10 | 182.468 | 0.000 | 0.000 | ||
| 677 | 2026.02.20 03:00 | modify | 226 | 0.10 | 182.468 | 181.468 | 183.068 | ||
| 678 | 2026.02.20 03:35 | buy | 227 | 0.10 | 182.400 | 0.000 | 0.000 | ||
| 679 | 2026.02.20 03:35 | modify | 227 | 0.10 | 182.400 | 181.400 | 183.000 | ||
| 680 | 2026.02.20 03:40 | buy | 228 | 0.10 | 182.440 | 0.000 | 0.000 | ||
| 681 | 2026.02.20 03:40 | modify | 228 | 0.10 | 182.440 | 181.440 | 183.040 | ||
| 682 | 2026.02.20 05:30 | sell | 229 | 0.10 | 182.472 | 0.000 | 0.000 | ||
| 683 | 2026.02.20 05:30 | modify | 229 | 0.10 | 182.472 | 183.472 | 181.872 | ||
| 684 | 2026.02.20 05:40 | sell | 230 | 0.10 | 182.505 | 0.000 | 0.000 | ||
| 685 | 2026.02.20 05:40 | modify | 230 | 0.10 | 182.505 | 183.505 | 181.905 | ||
| 686 | 2026.02.20 06:00 | sell | 231 | 0.10 | 182.558 | 0.000 | 0.000 | ||
| 687 | 2026.02.20 06:00 | modify | 231 | 0.10 | 182.558 | 183.558 | 181.958 | ||
| 688 | 2026.02.20 06:05 | sell | 232 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 689 | 2026.02.20 06:05 | modify | 232 | 0.10 | 182.601 | 183.601 | 182.001 | ||
| 690 | 2026.02.20 06:50 | sell | 233 | 0.10 | 182.452 | 0.000 | 0.000 | ||
| 691 | 2026.02.20 06:50 | modify | 233 | 0.10 | 182.452 | 183.452 | 181.852 | ||
| 692 | 2026.02.20 07:30 | buy | 234 | 0.10 | 182.373 | 0.000 | 0.000 | ||
| 693 | 2026.02.20 07:30 | modify | 234 | 0.10 | 182.373 | 181.373 | 182.973 | ||
| 694 | 2026.02.20 08:05 | sell | 235 | 0.10 | 182.701 | 0.000 | 0.000 | ||
| 695 | 2026.02.20 08:05 | modify | 235 | 0.10 | 182.701 | 183.701 | 182.101 | ||
| 696 | 2026.02.20 08:30 | sell | 236 | 0.10 | 182.650 | 0.000 | 0.000 | ||
| 697 | 2026.02.20 08:30 | modify | 236 | 0.10 | 182.650 | 183.650 | 182.050 | ||
| 698 | 2026.02.20 08:40 | sell | 237 | 0.10 | 182.770 | 0.000 | 0.000 | ||
| 699 | 2026.02.20 08:40 | modify | 237 | 0.10 | 182.770 | 183.770 | 182.170 | ||
| 700 | 2026.02.20 08:45 | sell | 238 | 0.10 | 182.900 | 0.000 | 0.000 | ||
| 701 | 2026.02.20 08:45 | modify | 238 | 0.10 | 182.900 | 183.900 | 182.300 | ||
| 702 | 2026.02.20 08:50 | t/p | 234 | 0.10 | 182.973 | 181.373 | 182.973 | 37.77 | 1836.47 |
| 703 | 2026.02.20 08:50 | sell | 239 | 0.10 | 182.951 | 0.000 | 0.000 | ||
| 704 | 2026.02.20 08:50 | modify | 239 | 0.10 | 182.951 | 183.951 | 182.351 | ||
| 705 | 2026.02.20 09:05 | t/p | 227 | 0.10 | 183.000 | 181.400 | 183.000 | 37.77 | 1874.24 |
| 706 | 2026.02.20 09:05 | t/p | 228 | 0.10 | 183.040 | 181.440 | 183.040 | 37.78 | 1912.02 |
| 707 | 2026.02.20 09:05 | sell | 240 | 0.10 | 183.019 | 0.000 | 0.000 | ||
| 708 | 2026.02.20 09:05 | modify | 240 | 0.10 | 183.019 | 184.019 | 182.419 | ||
| 709 | 2026.02.20 09:20 | sell | 241 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 710 | 2026.02.20 09:20 | modify | 241 | 0.10 | 182.984 | 183.984 | 182.384 | ||
| 711 | 2026.02.20 09:30 | sell | 242 | 0.10 | 182.918 | 0.000 | 0.000 | ||
| 712 | 2026.02.20 09:30 | modify | 242 | 0.10 | 182.918 | 183.918 | 182.318 | ||
| 713 | 2026.02.20 09:55 | sell | 243 | 0.10 | 182.864 | 0.000 | 0.000 | ||
| 714 | 2026.02.20 09:55 | modify | 243 | 0.10 | 182.864 | 183.864 | 182.264 | ||
| 715 | 2026.02.20 10:10 | sell | 244 | 0.10 | 182.824 | 0.000 | 0.000 | ||
| 716 | 2026.02.20 10:10 | modify | 244 | 0.10 | 182.824 | 183.824 | 182.224 | ||
| 717 | 2026.02.20 10:25 | sell | 245 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 718 | 2026.02.20 10:25 | modify | 245 | 0.10 | 182.726 | 183.726 | 182.126 | ||
| 719 | 2026.02.20 11:25 | sell | 246 | 0.10 | 182.630 | 0.000 | 0.000 | ||
| 720 | 2026.02.20 11:25 | modify | 246 | 0.10 | 182.630 | 183.630 | 182.030 | ||
| 721 | 2026.02.20 12:00 | sell | 247 | 0.10 | 182.665 | 0.000 | 0.000 | ||
| 722 | 2026.02.20 12:00 | modify | 247 | 0.10 | 182.665 | 183.665 | 182.065 | ||
| 723 | 2026.02.20 14:00 | close | 247 | 0.10 | 182.952 | 183.665 | 182.065 | -18.07 | 1893.95 |
| 724 | 2026.02.20 14:00 | close | 246 | 0.10 | 182.952 | 183.630 | 182.030 | -20.27 | 1873.68 |
| 725 | 2026.02.20 14:00 | close | 245 | 0.10 | 182.952 | 183.726 | 182.126 | -14.23 | 1859.45 |
| 726 | 2026.02.20 14:00 | close | 244 | 0.10 | 182.952 | 183.824 | 182.224 | -8.06 | 1851.39 |
| 727 | 2026.02.20 14:00 | close | 243 | 0.10 | 182.952 | 183.864 | 182.264 | -5.54 | 1845.85 |
| 728 | 2026.02.20 14:00 | close | 242 | 0.10 | 182.952 | 183.918 | 182.318 | -2.14 | 1843.71 |
| 729 | 2026.02.20 14:00 | close | 241 | 0.10 | 182.952 | 183.984 | 182.384 | 2.01 | 1845.72 |
| 730 | 2026.02.20 14:00 | close | 240 | 0.10 | 182.952 | 184.019 | 182.419 | 4.22 | 1849.94 |
| 731 | 2026.02.20 14:00 | close | 239 | 0.10 | 182.952 | 183.951 | 182.351 | -0.06 | 1849.88 |
| 732 | 2026.02.20 14:00 | close | 238 | 0.10 | 182.952 | 183.900 | 182.300 | -3.28 | 1846.60 |
| 733 | 2026.02.20 14:00 | close | 237 | 0.10 | 182.952 | 183.770 | 182.170 | -11.46 | 1835.14 |
| 734 | 2026.02.20 14:00 | close | 236 | 0.10 | 182.952 | 183.650 | 182.050 | -19.01 | 1816.13 |
| 735 | 2026.02.20 14:00 | close | 235 | 0.10 | 182.952 | 183.701 | 182.101 | -15.80 | 1800.33 |
| 736 | 2026.02.20 14:00 | close | 233 | 0.10 | 182.952 | 183.452 | 181.852 | -31.48 | 1768.85 |
| 737 | 2026.02.20 14:00 | close | 232 | 0.10 | 182.952 | 183.601 | 182.001 | -22.10 | 1746.75 |
| 738 | 2026.02.20 14:00 | close | 231 | 0.10 | 182.952 | 183.558 | 181.958 | -24.81 | 1721.94 |
| 739 | 2026.02.20 14:00 | close | 230 | 0.10 | 182.952 | 183.505 | 181.905 | -28.14 | 1693.80 |
| 740 | 2026.02.20 14:00 | close | 229 | 0.10 | 182.952 | 183.472 | 181.872 | -30.22 | 1663.58 |
| 741 | 2026.02.20 14:00 | close | 226 | 0.10 | 182.922 | 181.468 | 183.068 | 28.58 | 1692.16 |
| 742 | 2026.02.23 03:00 | buy | 248 | 0.10 | 182.433 | 0.000 | 0.000 | ||
| 743 | 2026.02.23 03:00 | modify | 248 | 0.10 | 182.433 | 181.433 | 183.033 | ||
| 744 | 2026.02.23 03:15 | buy | 249 | 0.10 | 182.502 | 0.000 | 0.000 | ||
| 745 | 2026.02.23 03:15 | modify | 249 | 0.10 | 182.502 | 181.502 | 183.102 | ||
| 746 | 2026.02.23 03:20 | buy | 250 | 0.10 | 182.462 | 0.000 | 0.000 | ||
| 747 | 2026.02.23 03:20 | modify | 250 | 0.10 | 182.462 | 181.462 | 183.062 | ||
| 748 | 2026.02.23 03:30 | buy | 251 | 0.10 | 182.524 | 0.000 | 0.000 | ||
| 749 | 2026.02.23 03:30 | modify | 251 | 0.10 | 182.524 | 181.524 | 183.124 | ||
| 750 | 2026.02.23 04:05 | buy | 252 | 0.10 | 182.363 | 0.000 | 0.000 | ||
| 751 | 2026.02.23 04:05 | modify | 252 | 0.10 | 182.363 | 181.363 | 182.963 | ||
| 752 | 2026.02.23 04:10 | buy | 253 | 0.10 | 182.414 | 0.000 | 0.000 | ||
| 753 | 2026.02.23 04:10 | modify | 253 | 0.10 | 182.414 | 181.414 | 183.014 | ||
| 754 | 2026.02.23 05:25 | buy | 254 | 0.10 | 182.548 | 0.000 | 0.000 | ||
| 755 | 2026.02.23 05:25 | modify | 254 | 0.10 | 182.548 | 181.548 | 183.148 | ||
| 756 | 2026.02.23 06:40 | buy | 255 | 0.10 | 182.589 | 0.000 | 0.000 | ||
| 757 | 2026.02.23 06:40 | modify | 255 | 0.10 | 182.589 | 181.589 | 183.189 | ||
| 758 | 2026.02.23 06:55 | buy | 256 | 0.10 | 182.673 | 0.000 | 0.000 | ||
| 759 | 2026.02.23 06:55 | modify | 256 | 0.10 | 182.673 | 181.673 | 183.273 | ||
| 760 | 2026.02.23 07:10 | buy | 257 | 0.10 | 182.711 | 0.000 | 0.000 | ||
| 761 | 2026.02.23 07:10 | modify | 257 | 0.10 | 182.711 | 181.711 | 183.311 | ||
| 762 | 2026.02.23 07:15 | sell | 258 | 0.10 | 182.733 | 0.000 | 0.000 | ||
| 763 | 2026.02.23 07:15 | modify | 258 | 0.10 | 182.733 | 183.733 | 182.133 | ||
| 764 | 2026.02.23 07:25 | sell | 259 | 0.10 | 182.774 | 0.000 | 0.000 | ||
| 765 | 2026.02.23 07:25 | modify | 259 | 0.10 | 182.774 | 183.774 | 182.174 | ||
| 766 | 2026.02.23 07:45 | sell | 260 | 0.10 | 182.691 | 0.000 | 0.000 | ||
| 767 | 2026.02.23 07:45 | modify | 260 | 0.10 | 182.691 | 183.691 | 182.091 | ||
| 768 | 2026.02.23 09:10 | sell | 261 | 0.10 | 182.662 | 0.000 | 0.000 | ||
| 769 | 2026.02.23 09:10 | modify | 261 | 0.10 | 182.662 | 183.662 | 182.062 | ||
| 770 | 2026.02.23 09:45 | sell | 262 | 0.10 | 182.799 | 0.000 | 0.000 | ||
| 771 | 2026.02.23 09:45 | modify | 262 | 0.10 | 182.799 | 183.799 | 182.199 | ||
| 772 | 2026.02.23 10:10 | sell | 263 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 773 | 2026.02.23 10:10 | modify | 263 | 0.10 | 182.648 | 183.648 | 182.048 | ||
| 774 | 2026.02.23 11:05 | buy | 264 | 0.10 | 182.611 | 0.000 | 0.000 | ||
| 775 | 2026.02.23 11:05 | modify | 264 | 0.10 | 182.611 | 181.611 | 183.211 | ||
| 776 | 2026.02.23 14:00 | close | 264 | 0.10 | 182.391 | 181.611 | 183.211 | -13.85 | 1678.31 |
| 777 | 2026.02.23 14:00 | close | 263 | 0.10 | 182.421 | 183.648 | 182.048 | 14.29 | 1692.60 |
| 778 | 2026.02.23 14:00 | close | 262 | 0.10 | 182.421 | 183.799 | 182.199 | 23.80 | 1716.40 |
| 779 | 2026.02.23 14:00 | close | 261 | 0.10 | 182.421 | 183.662 | 182.062 | 15.17 | 1731.57 |
| 780 | 2026.02.23 14:00 | close | 260 | 0.10 | 182.421 | 183.691 | 182.091 | 17.00 | 1748.57 |
| 781 | 2026.02.23 14:00 | close | 259 | 0.10 | 182.421 | 183.774 | 182.174 | 22.22 | 1770.79 |
| 782 | 2026.02.23 14:00 | close | 258 | 0.10 | 182.421 | 183.733 | 182.133 | 19.64 | 1790.43 |
| 783 | 2026.02.23 14:00 | close | 257 | 0.10 | 182.391 | 181.711 | 183.311 | -20.15 | 1770.28 |
| 784 | 2026.02.23 14:00 | close | 256 | 0.10 | 182.391 | 181.673 | 183.273 | -17.75 | 1752.53 |
| 785 | 2026.02.23 14:00 | close | 255 | 0.10 | 182.391 | 181.589 | 183.189 | -12.47 | 1740.06 |
| 786 | 2026.02.23 14:00 | close | 254 | 0.10 | 182.391 | 181.548 | 183.148 | -9.88 | 1730.18 |
| 787 | 2026.02.23 14:00 | close | 253 | 0.10 | 182.391 | 181.414 | 183.014 | -1.45 | 1728.73 |
| 788 | 2026.02.23 14:00 | close | 252 | 0.10 | 182.391 | 181.363 | 182.963 | 1.76 | 1730.49 |
| 789 | 2026.02.23 14:00 | close | 251 | 0.10 | 182.391 | 181.524 | 183.124 | -8.37 | 1722.12 |
| 790 | 2026.02.23 14:00 | close | 250 | 0.10 | 182.391 | 181.462 | 183.062 | -4.47 | 1717.65 |
| 791 | 2026.02.23 14:00 | close | 249 | 0.10 | 182.391 | 181.502 | 183.102 | -6.99 | 1710.66 |
| 792 | 2026.02.23 14:00 | close | 248 | 0.10 | 182.391 | 181.433 | 183.033 | -2.64 | 1708.02 |
| 793 | 2026.02.24 03:00 | sell | 265 | 0.10 | 182.543 | 0.000 | 0.000 | ||
| 794 | 2026.02.24 03:00 | modify | 265 | 0.10 | 182.543 | 183.543 | 181.943 | ||
| 795 | 2026.02.24 03:20 | sell | 266 | 0.10 | 182.574 | 0.000 | 0.000 | ||
| 796 | 2026.02.24 03:20 | modify | 266 | 0.10 | 182.574 | 183.574 | 181.974 | ||
| 797 | 2026.02.24 03:35 | sell | 267 | 0.10 | 182.614 | 0.000 | 0.000 | ||
| 798 | 2026.02.24 03:35 | modify | 267 | 0.10 | 182.614 | 183.614 | 182.014 | ||
| 799 | 2026.02.24 03:55 | sell | 268 | 0.10 | 182.647 | 0.000 | 0.000 | ||
| 800 | 2026.02.24 03:55 | modify | 268 | 0.10 | 182.647 | 183.647 | 182.047 | ||
| 801 | 2026.02.24 04:10 | sell | 269 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 802 | 2026.02.24 04:10 | modify | 269 | 0.10 | 182.663 | 183.663 | 182.063 | ||
| 803 | 2026.02.24 04:20 | sell | 270 | 0.10 | 182.704 | 0.000 | 0.000 | ||
| 804 | 2026.02.24 04:20 | modify | 270 | 0.10 | 182.704 | 183.704 | 182.104 | ||
| 805 | 2026.02.24 04:25 | sell | 271 | 0.10 | 182.732 | 0.000 | 0.000 | ||
| 806 | 2026.02.24 04:25 | modify | 271 | 0.10 | 182.732 | 183.732 | 182.132 | ||
| 807 | 2026.02.24 04:30 | sell | 272 | 0.10 | 182.754 | 0.000 | 0.000 | ||
| 808 | 2026.02.24 04:30 | modify | 272 | 0.10 | 182.754 | 183.754 | 182.154 | ||
| 809 | 2026.02.24 06:00 | sell | 273 | 0.10 | 182.783 | 0.000 | 0.000 | ||
| 810 | 2026.02.24 06:00 | modify | 273 | 0.10 | 182.783 | 183.783 | 182.183 | ||
| 811 | 2026.02.24 07:10 | sell | 274 | 0.10 | 183.037 | 0.000 | 0.000 | ||
| 812 | 2026.02.24 07:10 | modify | 274 | 0.10 | 183.037 | 184.037 | 182.437 | ||
| 813 | 2026.02.24 07:15 | close | 274 | 0.10 | 183.392 | 184.037 | 182.437 | -22.35 | 1685.67 |
| 814 | 2026.02.24 07:15 | close | 273 | 0.10 | 183.392 | 183.783 | 182.183 | -38.34 | 1647.33 |
| 815 | 2026.02.24 07:15 | close | 272 | 0.10 | 183.392 | 183.754 | 182.154 | -40.17 | 1607.16 |
| 816 | 2026.02.24 07:15 | close | 271 | 0.10 | 183.392 | 183.732 | 182.132 | -41.55 | 1565.61 |
| 817 | 2026.02.24 07:15 | close | 270 | 0.10 | 183.392 | 183.704 | 182.104 | -43.31 | 1522.30 |
| 818 | 2026.02.24 07:15 | close | 269 | 0.10 | 183.392 | 183.663 | 182.063 | -45.90 | 1476.40 |
| 819 | 2026.02.24 07:15 | close | 268 | 0.10 | 183.392 | 183.647 | 182.047 | -46.90 | 1429.50 |
| 820 | 2026.02.24 07:15 | close | 267 | 0.10 | 183.392 | 183.614 | 182.014 | -48.98 | 1380.52 |
| 821 | 2026.02.24 07:15 | close | 266 | 0.10 | 183.392 | 183.574 | 181.974 | -51.50 | 1329.02 |
| 822 | 2026.02.24 07:15 | close | 265 | 0.10 | 183.392 | 183.543 | 181.943 | -53.45 | 1275.57 |
| 823 | 2026.02.25 03:00 | buy | 275 | 0.10 | 183.353 | 0.000 | 0.000 | ||
| 824 | 2026.02.25 03:00 | modify | 275 | 0.10 | 183.353 | 182.353 | 183.953 | ||
| 825 | 2026.02.25 03:10 | buy | 276 | 0.10 | 183.383 | 0.000 | 0.000 | ||
| 826 | 2026.02.25 03:10 | modify | 276 | 0.10 | 183.383 | 182.383 | 183.983 | ||
| 827 | 2026.02.25 03:15 | sell | 277 | 0.10 | 183.723 | 0.000 | 0.000 | ||
| 828 | 2026.02.25 03:15 | modify | 277 | 0.10 | 183.723 | 184.723 | 183.123 | ||
| 829 | 2026.02.25 03:20 | sell | 278 | 0.10 | 183.755 | 0.000 | 0.000 | ||
| 830 | 2026.02.25 03:20 | modify | 278 | 0.10 | 183.755 | 184.755 | 183.155 | ||
| 831 | 2026.02.25 04:15 | sell | 279 | 0.10 | 183.923 | 0.000 | 0.000 | ||
| 832 | 2026.02.25 04:15 | modify | 279 | 0.10 | 183.923 | 184.923 | 183.323 | ||
| 833 | 2026.02.25 04:20 | sell | 280 | 0.10 | 183.830 | 0.000 | 0.000 | ||
| 834 | 2026.02.25 04:20 | modify | 280 | 0.10 | 183.830 | 184.830 | 183.230 | ||
| 835 | 2026.02.25 04:35 | sell | 281 | 0.10 | 183.801 | 0.000 | 0.000 | ||
| 836 | 2026.02.25 04:35 | modify | 281 | 0.10 | 183.801 | 184.801 | 183.201 | ||
| 837 | 2026.02.25 04:50 | sell | 282 | 0.10 | 183.767 | 0.000 | 0.000 | ||
| 838 | 2026.02.25 04:50 | modify | 282 | 0.10 | 183.767 | 184.767 | 183.167 | ||
| 839 | 2026.02.25 05:00 | sell | 283 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 840 | 2026.02.25 05:00 | modify | 283 | 0.10 | 183.683 | 184.683 | 183.083 | ||
| 841 | 2026.02.25 06:00 | sell | 284 | 0.10 | 183.618 | 0.000 | 0.000 | ||
| 842 | 2026.02.25 06:00 | modify | 284 | 0.10 | 183.618 | 184.618 | 183.018 | ||
| 843 | 2026.02.25 06:50 | sell | 285 | 0.10 | 183.865 | 0.000 | 0.000 | ||
| 844 | 2026.02.25 06:50 | modify | 285 | 0.10 | 183.865 | 184.865 | 183.265 | ||
| 845 | 2026.02.25 07:05 | sell | 286 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 846 | 2026.02.25 07:05 | modify | 286 | 0.10 | 183.894 | 184.894 | 183.294 | ||
| 847 | 2026.02.25 07:10 | t/p | 275 | 0.10 | 183.953 | 182.353 | 183.953 | 37.77 | 1313.34 |
| 848 | 2026.02.25 07:10 | t/p | 276 | 0.10 | 183.983 | 182.383 | 183.983 | 37.77 | 1351.11 |
| 849 | 2026.02.25 09:10 | close | 286 | 0.10 | 184.467 | 184.894 | 183.294 | -36.08 | 1315.03 |
| 850 | 2026.02.25 09:10 | close | 285 | 0.10 | 184.467 | 184.865 | 183.265 | -37.90 | 1277.13 |
| 851 | 2026.02.25 09:10 | close | 284 | 0.10 | 184.467 | 184.618 | 183.018 | -53.45 | 1223.68 |
| 852 | 2026.02.25 09:10 | close | 283 | 0.10 | 184.467 | 184.683 | 183.083 | -49.36 | 1174.32 |
| 853 | 2026.02.25 09:10 | close | 282 | 0.10 | 184.467 | 184.767 | 183.167 | -44.07 | 1130.25 |
| 854 | 2026.02.25 09:10 | close | 281 | 0.10 | 184.467 | 184.801 | 183.201 | -41.93 | 1088.32 |
| 855 | 2026.02.25 09:10 | close | 280 | 0.10 | 184.467 | 184.830 | 183.230 | -40.11 | 1048.21 |
| 856 | 2026.02.25 09:10 | close | 279 | 0.10 | 184.467 | 184.923 | 183.323 | -34.25 | 1013.96 |
| 857 | 2026.02.25 09:10 | close | 278 | 0.10 | 184.467 | 184.755 | 183.155 | -44.83 | 969.13 |
| 858 | 2026.02.25 09:10 | close | 277 | 0.10 | 184.467 | 184.723 | 183.123 | -46.84 | 922.29 |
| 859 | 2026.02.26 03:00 | buy | 287 | 0.10 | 184.304 | 0.000 | 0.000 | ||
| 860 | 2026.02.26 03:00 | modify | 287 | 0.10 | 184.304 | 183.304 | 184.904 | ||
| 861 | 2026.02.26 03:20 | buy | 288 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 862 | 2026.02.26 03:20 | modify | 288 | 0.10 | 184.236 | 183.236 | 184.836 | ||
| 863 | 2026.02.26 04:15 | buy | 289 | 0.10 | 184.334 | 0.000 | 0.000 | ||
| 864 | 2026.02.26 04:15 | modify | 289 | 0.10 | 184.334 | 183.334 | 184.934 | ||
| 865 | 2026.02.26 04:50 | buy | 290 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 866 | 2026.02.26 04:50 | modify | 290 | 0.10 | 184.381 | 183.381 | 184.981 | ||
| 867 | 2026.02.26 04:55 | buy | 291 | 0.10 | 184.350 | 0.000 | 0.000 | ||
| 868 | 2026.02.26 04:55 | modify | 291 | 0.10 | 184.350 | 183.350 | 184.950 | ||
| 869 | 2026.02.26 05:05 | buy | 292 | 0.10 | 184.260 | 0.000 | 0.000 | ||
| 870 | 2026.02.26 05:05 | modify | 292 | 0.10 | 184.260 | 183.260 | 184.860 | ||
| 871 | 2026.02.26 06:30 | buy | 293 | 0.10 | 184.425 | 0.000 | 0.000 | ||
| 872 | 2026.02.26 06:30 | modify | 293 | 0.10 | 184.425 | 183.425 | 185.025 | ||
| 873 | 2026.02.26 07:15 | buy | 294 | 0.10 | 184.468 | 0.000 | 0.000 | ||
| 874 | 2026.02.26 07:15 | modify | 294 | 0.10 | 184.468 | 183.468 | 185.068 | ||
| 875 | 2026.02.26 14:00 | close | 294 | 0.10 | 184.376 | 183.468 | 185.068 | -5.79 | 916.50 |
| 876 | 2026.02.26 14:00 | close | 293 | 0.10 | 184.376 | 183.425 | 185.025 | -3.08 | 913.42 |
| 877 | 2026.02.26 14:00 | close | 292 | 0.10 | 184.376 | 183.260 | 184.860 | 7.31 | 920.73 |
| 878 | 2026.02.26 14:00 | close | 291 | 0.10 | 184.376 | 183.350 | 184.950 | 1.64 | 922.37 |
| 879 | 2026.02.26 14:00 | close | 290 | 0.10 | 184.376 | 183.381 | 184.981 | -0.31 | 922.06 |
| 880 | 2026.02.26 14:00 | close | 289 | 0.10 | 184.376 | 183.334 | 184.934 | 2.65 | 924.71 |
| 881 | 2026.02.26 14:00 | close | 288 | 0.10 | 184.376 | 183.236 | 184.836 | 8.82 | 933.53 |
| 882 | 2026.02.26 14:00 | close | 287 | 0.10 | 184.376 | 183.304 | 184.904 | 4.54 | 938.07 |
| 883 | 2026.02.27 03:00 | buy | 295 | 0.10 | 183.815 | 0.000 | 0.000 | ||
| 884 | 2026.02.27 03:00 | modify | 295 | 0.10 | 183.815 | 182.815 | 184.415 | ||
| 885 | 2026.02.27 03:05 | buy | 296 | 0.10 | 183.881 | 0.000 | 0.000 | ||
| 886 | 2026.02.27 03:05 | modify | 296 | 0.10 | 183.881 | 182.881 | 184.481 | ||
| 887 | 2026.02.27 03:55 | buy | 297 | 0.10 | 183.897 | 0.000 | 0.000 | ||
| 888 | 2026.02.27 03:55 | modify | 297 | 0.10 | 183.897 | 182.897 | 184.497 | ||
| 889 | 2026.02.27 04:50 | buy | 298 | 0.10 | 183.780 | 0.000 | 0.000 | ||
| 890 | 2026.02.27 04:50 | modify | 298 | 0.10 | 183.780 | 182.780 | 184.380 | ||
| 891 | 2026.02.27 05:05 | buy | 299 | 0.10 | 183.845 | 0.000 | 0.000 | ||
| 892 | 2026.02.27 05:05 | modify | 299 | 0.10 | 183.845 | 182.845 | 184.445 | ||
| 893 | 2026.02.27 05:45 | buy | 300 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 894 | 2026.02.27 05:45 | modify | 300 | 0.10 | 183.984 | 182.984 | 184.584 | ||
| 895 | 2026.02.27 06:10 | buy | 301 | 0.10 | 184.018 | 0.000 | 0.000 | ||
| 896 | 2026.02.27 06:10 | modify | 301 | 0.10 | 184.018 | 183.018 | 184.618 | ||
| 897 | 2026.02.27 06:20 | buy | 302 | 0.10 | 184.057 | 0.000 | 0.000 | ||
| 898 | 2026.02.27 06:20 | modify | 302 | 0.10 | 184.057 | 183.057 | 184.657 | ||
| 899 | 2026.02.27 07:25 | buy | 303 | 0.10 | 184.158 | 0.000 | 0.000 | ||
| 900 | 2026.02.27 07:25 | modify | 303 | 0.10 | 184.158 | 183.158 | 184.758 | ||
| 901 | 2026.02.27 07:35 | sell | 304 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 902 | 2026.02.27 07:35 | modify | 304 | 0.10 | 184.236 | 185.236 | 183.636 | ||
| 903 | 2026.02.27 07:40 | sell | 305 | 0.10 | 184.278 | 0.000 | 0.000 | ||
| 904 | 2026.02.27 07:40 | modify | 305 | 0.10 | 184.278 | 185.278 | 183.678 | ||
| 905 | 2026.02.27 07:45 | sell | 306 | 0.10 | 184.328 | 0.000 | 0.000 | ||
| 906 | 2026.02.27 07:45 | modify | 306 | 0.10 | 184.328 | 185.328 | 183.728 | ||
| 907 | 2026.02.27 07:50 | t/p | 295 | 0.10 | 184.415 | 182.815 | 184.415 | 37.77 | 975.84 |
| 908 | 2026.02.27 07:50 | t/p | 298 | 0.10 | 184.380 | 182.780 | 184.380 | 37.78 | 1013.62 |
| 909 | 2026.02.27 07:50 | t/p | 299 | 0.10 | 184.445 | 182.845 | 184.445 | 37.78 | 1051.40 |
| 910 | 2026.02.27 07:55 | sell | 307 | 0.10 | 184.415 | 0.000 | 0.000 | ||
| 911 | 2026.02.27 07:55 | modify | 307 | 0.10 | 184.415 | 185.415 | 183.815 | ||
| 912 | 2026.02.27 08:10 | sell | 308 | 0.10 | 184.385 | 0.000 | 0.000 | ||
| 913 | 2026.02.27 08:10 | modify | 308 | 0.10 | 184.385 | 185.385 | 183.785 | ||
| 914 | 2026.02.27 08:25 | sell | 309 | 0.10 | 184.344 | 0.000 | 0.000 | ||
| 915 | 2026.02.27 08:25 | modify | 309 | 0.10 | 184.344 | 185.344 | 183.744 | ||
| 916 | 2026.02.27 09:45 | sell | 310 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 917 | 2026.02.27 09:45 | modify | 310 | 0.10 | 184.280 | 185.280 | 183.680 | ||
| 918 | 2026.02.27 09:55 | sell | 311 | 0.10 | 184.163 | 0.000 | 0.000 | ||
| 919 | 2026.02.27 09:55 | modify | 311 | 0.10 | 184.163 | 185.163 | 183.563 | ||
| 920 | 2026.02.27 10:05 | buy | 312 | 0.10 | 184.104 | 0.000 | 0.000 | ||
| 921 | 2026.02.27 10:05 | modify | 312 | 0.10 | 184.104 | 183.104 | 184.704 | ||
| 922 | 2026.02.27 10:15 | buy | 313 | 0.10 | 184.073 | 0.000 | 0.000 | ||
| 923 | 2026.02.27 10:15 | modify | 313 | 0.10 | 184.073 | 183.073 | 184.673 | ||
| 924 | 2026.02.27 12:35 | sell | 314 | 0.10 | 184.091 | 0.000 | 0.000 | ||
| 925 | 2026.02.27 12:35 | modify | 314 | 0.10 | 184.091 | 185.091 | 183.491 | ||
| 926 | 2026.02.27 13:10 | sell | 315 | 0.10 | 184.123 | 0.000 | 0.000 | ||
| 927 | 2026.02.27 13:10 | modify | 315 | 0.10 | 184.123 | 185.123 | 183.523 | ||
| 928 | 2026.02.27 13:25 | sell | 316 | 0.10 | 184.159 | 0.000 | 0.000 | ||
| 929 | 2026.02.27 13:25 | modify | 316 | 0.10 | 184.159 | 185.159 | 183.559 | ||
| 930 | 2026.02.27 13:35 | sell | 317 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 931 | 2026.02.27 13:35 | modify | 317 | 0.10 | 184.052 | 185.052 | 183.452 | ||
| 932 | 2026.02.27 14:00 | close | 317 | 0.10 | 184.196 | 185.052 | 183.452 | -9.06 | 1042.34 |
| 933 | 2026.02.27 14:00 | close | 316 | 0.10 | 184.196 | 185.159 | 183.559 | -2.33 | 1040.01 |
| 934 | 2026.02.27 14:00 | close | 315 | 0.10 | 184.196 | 185.123 | 183.523 | -4.59 | 1035.42 |
| 935 | 2026.02.27 14:00 | close | 314 | 0.10 | 184.196 | 185.091 | 183.491 | -6.61 | 1028.81 |
| 936 | 2026.02.27 14:00 | close | 313 | 0.10 | 184.166 | 183.073 | 184.673 | 5.85 | 1034.66 |
| 937 | 2026.02.27 14:00 | close | 312 | 0.10 | 184.166 | 183.104 | 184.704 | 3.90 | 1038.56 |
| 938 | 2026.02.27 14:00 | close | 311 | 0.10 | 184.196 | 185.163 | 183.563 | -2.07 | 1036.49 |
| 939 | 2026.02.27 14:00 | close | 310 | 0.10 | 184.196 | 185.280 | 183.680 | 5.29 | 1041.78 |
| 940 | 2026.02.27 14:00 | close | 309 | 0.10 | 184.196 | 185.344 | 183.744 | 9.32 | 1051.10 |
| 941 | 2026.02.27 14:00 | close | 308 | 0.10 | 184.196 | 185.385 | 183.785 | 11.90 | 1063.00 |
| 942 | 2026.02.27 14:00 | close | 307 | 0.10 | 184.196 | 185.415 | 183.815 | 13.79 | 1076.79 |
| 943 | 2026.02.27 14:00 | close | 306 | 0.10 | 184.196 | 185.328 | 183.728 | 8.31 | 1085.10 |
| 944 | 2026.02.27 14:00 | close | 305 | 0.10 | 184.196 | 185.278 | 183.678 | 5.17 | 1090.27 |
| 945 | 2026.02.27 14:00 | close | 304 | 0.10 | 184.196 | 185.236 | 183.636 | 2.52 | 1092.79 |
| 946 | 2026.02.27 14:00 | close | 303 | 0.10 | 184.166 | 183.158 | 184.758 | 0.50 | 1093.29 |
| 947 | 2026.02.27 14:00 | close | 302 | 0.10 | 184.166 | 183.057 | 184.657 | 6.86 | 1100.15 |
| 948 | 2026.02.27 14:00 | close | 301 | 0.10 | 184.166 | 183.018 | 184.618 | 9.31 | 1109.46 |
| 949 | 2026.02.27 14:00 | close | 300 | 0.10 | 184.166 | 182.984 | 184.584 | 11.45 | 1120.91 |
| 950 | 2026.02.27 14:00 | close | 297 | 0.10 | 184.166 | 182.897 | 184.497 | 16.93 | 1137.84 |
| 951 | 2026.02.27 14:00 | close | 296 | 0.10 | 184.166 | 182.881 | 184.481 | 17.94 | 1155.78 |